60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.068 +0.019 (+38.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.049 | 444.600 | 84,405,000 | 13,370,000 | 13.370 | 38,500,000 | 0.041 | 43,735,000 | 0.041 |
| 09/10/2025 | 0.033 | 456.800 | 37,050,000 | 8,135,000 | 8.135 | 15,370,000 | 0.042 | 18,150,000 | 0.041 |
| 08/10/2025 | 0.051 | 445.000 | 5,460,000 | 5,355,000 | 5.355 | 2,120,000 | 0.054 | ||
| 06/10/2025 | 0.044 | 448.400 | 74,025,000 | 7,475,000 | 7.475 | 34,085,000 | 0.047 | 34,280,000 | 0.047 |
| 03/10/2025 | 0.044 | 450.200 | 71,940,000 | 7,280,000 | 7.280 | 33,865,000 | 0.043 | 36,585,000 | 0.042 |
| 02/10/2025 | 0.041 | 451.200 | 32,975,000 | 4,560,000 | 4.560 | 15,910,000 | 0.046 | 15,300,000 | 0.048 |
| 30/09/2025 | 0.056 | 442.000 | 3,215,000 | 5,170,000 | 5.170 | 765,000 | 0.058 | 340,000 | 0.057 |
| 29/09/2025 | 0.057 | 442.200 | 5,975,000 | 5,595,000 | 5.595 | 1,340,000 | 0.064 | 3,780,000 | 0.061 |
| 26/09/2025 | 0.076 | 430.200 | 2,085,000 | 3,155,000 | 3.155 | 1,130,000 | 0.069 | 240,000 | 0.070 |
| 25/09/2025 | 0.067 | 435.600 | 40,540,000 | 4,045,000 | 4.045 | 19,740,000 | 0.065 | 19,820,000 | 0.066 |
| 24/09/2025 | 0.060 | 438.200 | 105,070,000 | 3,965,000 | 3.965 | 51,470,000 | 0.064 | 50,090,000 | 0.064 |
| 23/09/2025 | 0.062 | 437.400 | 52,750,000 | 5,345,000 | 5.345 | 26,000,000 | 0.061 | 25,090,000 | 0.060 |
| 22/09/2025 | 0.054 | 442.600 | 39,255,000 | 6,255,000 | 6.255 | 18,020,000 | 0.056 | 18,945,000 | 0.056 |
| 19/09/2025 | 0.052 | 445.000 | 46,190,000 | 5,330,000 | 5.330 | 21,970,000 | 0.052 | 18,420,000 | 0.052 |
| 18/09/2025 | 0.050 | 444.000 | 54,360,000 | 8,880,000 | 8.880 | 23,670,000 | 0.033 | 26,240,000 | 0.034 |
| 17/09/2025 | 0.030 | 458.000 | 35,085,000 | 6,310,000 | 6.310 | 15,075,000 | 0.038 | 16,650,000 | 0.038 |
| 16/09/2025 | 0.042 | 451.800 | 130,325,000 | 4,735,000 | 4.735 | 64,120,000 | 0.040 | 63,980,000 | 0.040 |
| 15/09/2025 | 0.043 | 449.400 | 78,805,000 | 4,875,000 | 4.875 | 36,565,000 | 0.043 | 36,665,000 | 0.044 |
| 12/09/2025 | 0.047 | 448.400 | 50,210,000 | 4,775,000 | 4.775 | 23,100,000 | 0.046 | 24,445,000 | 0.046 |
| 11/09/2025 | 0.053 | 444.000 | 33,720,000 | 3,430,000 | 3.430 | 16,590,000 | 0.055 | 15,105,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
