60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.065 | 439.600 | 1,630,000 | 1,560,000 | 1.560 | 530,000 | 0.064 | 1,060,000 | 0.065 |
| 15/08/2025 | 0.068 | 439.400 | 1,545,000 | 1,030,000 | 1.030 | 845,000 | 0.073 | 585,000 | 0.073 |
| 14/08/2025 | 0.068 | 439.200 | 6,550,000 | 1,290,000 | 1.290 | 2,895,000 | 0.066 | 3,215,000 | 0.068 |
| 13/08/2025 | 0.068 | 439.800 | 2,685,000 | 970,000 | 0.970 | 1,600,000 | 0.075 | 1,085,000 | 0.071 |
| 12/08/2025 | 0.087 | 430.000 | 1,355,000 | 1,485,000 | 1.485 | 1,355,000 | 0.089 | ||
| 11/08/2025 | 0.086 | 430.600 | 0 | 130,000 | 0.130 | ||||
| 08/08/2025 | 0.091 | 427.400 | 585,000 | 130,000 | 0.130 | 585,000 | 0.089 | ||
| 07/08/2025 | 0.083 | 431.600 | 3,050,000 | 715,000 | 0.715 | 1,640,000 | 0.086 | 1,410,000 | 0.085 |
| 06/08/2025 | 0.087 | 428.400 | 2,115,000 | 945,000 | 0.945 | 680,000 | 0.090 | 1,125,000 | 0.089 |
| 05/08/2025 | 0.099 | 423.400 | 2,035,000 | 500,000 | 0.500 | 1,205,000 | 0.095 | 630,000 | 0.099 |
| 04/08/2025 | 0.102 | 421.000 | 1,920,000 | 1,075,000 | 1.075 | 1,840,000 | 0.104 | ||
| 01/08/2025 | 0.105 | 417.000 | 3,085,000 | 2,915,000 | 2.915 | 2,805,000 | 0.102 | ||
| 31/07/2025 | 0.090 | 427.000 | 11,795,000 | 110,000 | 0.110 | 5,635,000 | 0.083 | 4,720,000 | 0.084 |
| 30/07/2025 | 0.080 | 433.200 | 59,085,000 | 1,025,000 | 1.025 | 28,450,000 | 0.071 | 27,695,000 | 0.070 |
| 29/07/2025 | 0.066 | 440.800 | 51,405,000 | 1,780,000 | 1.780 | 24,345,000 | 0.072 | 26,125,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
