60803 小米法興八乙熊Ｖ (R 熊證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 53.850 | 0 | |||||||
| 03/10/2025 | 55.000 | 0 | 12,714,000 | 10.595 | 4,862,000 | 0.052 | 8,270,000 | 0.060 | |
| 02/10/2025 | 55.800 | 0 | 9,306,000 | 7.755 | 8,900,000 | 0.055 | 15,246,000 | 0.057 | |
| 30/09/2025 | 54.000 | 0 | 2,960,000 | 2.467 | 3,116,000 | 0.067 | |||
| 29/09/2025 | 53.550 | 0 | 6,076,000 | 5.063 | 10,854,000 | 0.063 | 4,466,000 | 0.071 | |
| 26/09/2025 | 54.650 | 0 | 12,464,000 | 10.387 | 1,400,000 | 0.051 | 1,700,000 | 0.035 | |
| 25/09/2025 | 59.450 | 0 | 12,164,000 | 10.137 | 19,720,000 | 0.031 | 24,974,000 | 0.032 | |
| 24/09/2025 | 56.900 | 0 | 6,910,000 | 5.758 | 5,154,000 | 0.053 | 738,000 | 0.046 | |
| 23/09/2025 | 55.450 | 0 | 11,326,000 | 9.438 | 224,000 | 0.056 | |||
| 22/09/2025 | 56.100 | 0 | 11,550,000 | 9.625 | 678,000 | 0.053 | |||
| 19/09/2025 | 56.700 | 0 | 12,228,000 | 10.190 | 3,496,000 | 0.049 | 1,060,000 | 0.050 | |
| 18/09/2025 | 56.850 | 0 | 14,664,000 | 12.220 | 10,278,000 | 0.041 | 15,302,000 | 0.042 | |
| 17/09/2025 | 57.850 | 0 | 9,640,000 | 8.033 | 15,518,000 | 0.044 | 18,454,000 | 0.043 | |
| 16/09/2025 | 56.450 | 0 | 6,704,000 | 5.587 | 33,358,000 | 0.048 | 37,938,000 | 0.048 | |
| 15/09/2025 | 56.200 | 0 | 2,124,000 | 1.770 | 570,000 | 0.055 | 200,000 | 0.053 | |
| 12/09/2025 | 55.150 | 0 | 2,494,000 | 2.078 | 1,232,000 | 0.059 | 1,684,000 | 0.062 | |
| 11/09/2025 | 54.650 | 0 | 2,042,000 | 1.702 | 220,000 | 0.068 | 496,000 | 0.062 | |
| 10/09/2025 | 54.950 | 0 | 1,766,000 | 1.472 | 698,000 | 0.056 | |||
| 09/09/2025 | 56.200 | 0 | 2,464,000 | 2.053 | 962,000 | 0.055 | |||
| 08/09/2025 | 54.750 | 0 | 1,502,000 | 1.252 | 148,000 | 0.068 | 732,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
