60784 恒指匯豐七乙熊３ (R 熊證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.022 | 25,130.030 | 52,500,000 | 3,570,000 | 1.790 | 13,730,000 | 0.024 | 14,260,000 | 0.027 |
| 21/07/2025 | 0.035 | 24,994.140 | 70,240,000 | 3,040,000 | 1.520 | 10,920,000 | 0.036 | 10,450,000 | 0.034 |
| 18/07/2025 | 0.049 | 24,825.660 | 63,180,000 | 3,510,000 | 1.760 | 11,580,000 | 0.058 | 12,350,000 | 0.059 |
| 17/07/2025 | 0.081 | 24,498.950 | 12,040,000 | 2,740,000 | 1.370 | 4,970,000 | 0.079 | 1,200,000 | 0.068 |
| 16/07/2025 | 0.079 | 24,517.760 | 2,826,160,000 | 6,510,000 | 3.260 | 1,374,120,000 | 0.052 | 1,378,090,000 | 0.052 |
| 15/07/2025 | 0.075 | 24,590.120 | 60,860,000 | 2,540,000 | 1.270 | 10,090,000 | 0.093 | 5,900,000 | 0.094 |
| 14/07/2025 | 0.108 | 24,203.320 | 57,390,000 | 6,730,000 | 3.370 | 10,610,000 | 0.111 | 11,740,000 | 0.110 |
| 11/07/2025 | 0.114 | 24,139.570 | 47,660,000 | 5,600,000 | 2.800 | 6,320,000 | 0.092 | 9,380,000 | 0.089 |
| 10/07/2025 | 0.128 | 24,028.370 | 1,860,000 | 2,540,000 | 1.270 | 1,860,000 | 0.135 | ||
| 09/07/2025 | 0.142 | 23,892.320 | 12,090,000 | 680,000 | 0.340 | 5,240,000 | 0.142 | 2,610,000 | 0.138 |
| 08/07/2025 | 0.114 | 24,148.070 | 3,850,000 | 3,310,000 | 1.660 | 660,000 | 0.122 | 2,440,000 | 0.124 |
| 07/07/2025 | 0.145 | 23,887.830 | 13,720,000 | 1,530,000 | 0.770 | 2,680,000 | 0.148 | 2,430,000 | 0.147 |
| 04/07/2025 | 0.139 | 23,916.060 | 4,860,000 | 1,780,000 | 0.890 | 2,890,000 | 0.145 | 1,760,000 | 0.143 |
| 03/07/2025 | 0.125 | 24,069.940 | 10,730,000 | 2,910,000 | 1.460 | 910,000 | 0.127 | 1,610,000 | 0.119 |
| 02/07/2025 | 0.114 | 24,221.410 | 68,980,000 | 2,210,000 | 1.110 | 33,550,000 | 0.115 | 32,820,000 | 0.115 |
| 30/06/2025 | 0.125 | 24,072.280 | 550,000 | 2,940,000 | 1.470 | 280,000 | 0.111 | 270,000 | 0.114 |
| 27/06/2025 | 0.107 | 24,284.150 | 50,000 | 2,950,000 | 1.480 | 20,000 | 0.106 | 30,000 | 0.102 |
| 26/06/2025 | 0.101 | 24,325.400 | 4,300,000 | 2,940,000 | 1.470 | 470,000 | 0.101 | 1,780,000 | 0.103 |
| 25/06/2025 | 0.089 | 24,474.670 | 970,000 | 1,630,000 | 0.820 | 550,000 | 0.085 | 320,000 | 0.099 |
| 24/06/2025 | 0.116 | 24,177.070 | 11,400,000 | 1,860,000 | 0.930 | 3,890,000 | 0.124 | 5,480,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
