60781 恒指匯豐七乙熊２ (R 熊證)
按盤價 
0.010 -0.030 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.040 | 25,130.030 | 72,840,000 | 5,610,000 | 2.810 | 10,190,000 | 0.043 | 10,990,000 | 0.047 |
| 21/07/2025 | 0.055 | 24,994.140 | 1,258,970,000 | 4,810,000 | 2.410 | 604,890,000 | 0.057 | 605,380,000 | 0.058 |
| 18/07/2025 | 0.068 | 24,825.660 | 1,840,000 | 4,320,000 | 2.160 | 1,330,000 | 0.070 | 440,000 | 0.076 |
| 17/07/2025 | 0.100 | 24,498.950 | 240,000 | 5,210,000 | 2.610 | 10,000 | 0.103 | 30,000 | 0.093 |
| 16/07/2025 | 0.096 | 24,517.760 | 0 | 5,190,000 | 2.600 | ||||
| 15/07/2025 | 0.093 | 24,590.120 | 0 | 5,190,000 | 2.600 | ||||
| 14/07/2025 | 0.126 | 24,203.320 | 0 | 5,190,000 | 2.600 | ||||
| 11/07/2025 | 0.133 | 24,139.570 | 0 | 5,190,000 | 2.600 | ||||
| 10/07/2025 | 0.146 | 24,028.370 | 0 | 5,190,000 | 2.600 | ||||
| 09/07/2025 | 0.158 | 23,892.320 | 0 | 5,190,000 | 2.600 | ||||
| 08/07/2025 | 0.133 | 24,148.070 | 0 | 5,190,000 | 2.600 | ||||
| 07/07/2025 | 0.161 | 23,887.830 | 0 | 5,190,000 | 2.600 | ||||
| 04/07/2025 | 0.158 | 23,916.060 | 10,000 | 5,190,000 | 2.600 | 10,000 | 0.169 | ||
| 03/07/2025 | 0.141 | 24,069.940 | 0 | 5,200,000 | 2.600 | ||||
| 02/07/2025 | 0.132 | 24,221.410 | 0 | 5,200,000 | 2.600 | ||||
| 30/06/2025 | 0.141 | 24,072.280 | 10,000 | 5,200,000 | 2.600 | 10,000 | 0.129 | ||
| 27/06/2025 | 0.123 | 24,284.150 | 0 | 5,190,000 | 2.600 | ||||
| 26/06/2025 | 0.118 | 24,325.400 | 10,980,000 | 5,190,000 | 2.600 | 2,540,000 | 0.113 | 6,550,000 | 0.115 |
| 25/06/2025 | 0.111 | 24,474.670 | 0 | 1,180,000 | 0.590 | ||||
| 24/06/2025 | 0.138 | 24,177.070 | 0 | 1,180,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
