60764 小米摩利六一牛Ａ (R 牛證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 53.850 | 0 | |||||||
| 03/10/2025 | 55.000 | 0 | 5,078,000 | 8.463 | 750,000 | 0.064 | |||
| 02/10/2025 | 55.800 | 0 | 4,328,000 | 7.213 | 50,000 | 0.064 | |||
| 30/09/2025 | 54.000 | 0 | 4,278,000 | 7.130 | 1,728,000 | 0.048 | |||
| 29/09/2025 | 53.550 | 0 | 2,550,000 | 4.250 | 918,000 | 0.047 | |||
| 26/09/2025 | 54.650 | 0 | 1,632,000 | 2.720 | 412,000 | 0.087 | |||
| 25/09/2025 | 59.450 | 0 | 1,220,000 | 2.033 | |||||
| 24/09/2025 | 56.900 | 0 | 1,220,000 | 2.033 | 2,162,000 | 0.071 | |||
| 23/09/2025 | 55.450 | 0 | 3,382,000 | 5.637 | 2,226,000 | 0.068 | |||
| 22/09/2025 | 56.100 | 0 | 1,156,000 | 1.927 | 186,000 | 0.071 | |||
| 19/09/2025 | 56.700 | 0 | 970,000 | 1.617 | 1,106,000 | 0.073 | 300,000 | 0.077 | |
| 18/09/2025 | 56.850 | 0 | 1,776,000 | 2.960 | 792,000 | 0.090 | |||
| 17/09/2025 | 57.850 | 0 | 2,568,000 | 4.280 | 228,000 | 0.083 | |||
| 16/09/2025 | 56.450 | 0 | 2,796,000 | 4.660 | 946,000 | 0.078 | |||
| 15/09/2025 | 56.200 | 0 | 3,742,000 | 6.237 | 922,000 | 0.069 | |||
| 12/09/2025 | 55.150 | 0 | 2,820,000 | 4.700 | 2,292,000 | 0.064 | 1,538,000 | 0.062 | |
| 11/09/2025 | 54.650 | 0 | 3,574,000 | 5.957 | 2,912,000 | 0.058 | 4,048,000 | 0.059 | |
| 10/09/2025 | 54.950 | 0 | 2,438,000 | 4.063 | 2,370,000 | 0.071 | |||
| 09/09/2025 | 56.200 | 0 | 4,808,000 | 8.013 | 4,340,000 | 0.068 | 556,000 | 0.055 | |
| 08/09/2025 | 54.750 | 0 | 8,592,000 | 14.320 | 424,000 | 0.056 | 414,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
