60764 小米摩利六一牛Ａ (R 牛證)
按盤價 
0.035 -0.010 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 52.400 | 0 | |||||||
| 18/08/2025 | 53.050 | 0 | 4,060,000 | 6.767 | 1,104,000 | 0.046 | 200,000 | 0.046 | |
| 15/08/2025 | 52.850 | 0 | 4,964,000 | 8.273 | 190,000 | 0.036 | |||
| 14/08/2025 | 53.200 | 0 | 5,154,000 | 8.590 | 12,000 | 0.043 | |||
| 13/08/2025 | 53.250 | 0 | 5,166,000 | 8.610 | 60,000 | 0.031 | 1,526,000 | 0.035 | |
| 12/08/2025 | 51.700 | 0 | 3,700,000 | 6.167 | 3,194,000 | 0.018 | 180,000 | 0.028 | |
| 11/08/2025 | 50.800 | 0 | 6,714,000 | 11.190 | 10,986,000 | 0.020 | 13,988,000 | 0.017 | |
| 08/08/2025 | 51.250 | 0 | 3,712,000 | 6.187 | 4,322,000 | 0.026 | 2,564,000 | 0.027 | |
| 07/08/2025 | 51.850 | 0 | 5,470,000 | 9.117 | 8,730,000 | 0.025 | 8,724,000 | 0.026 | |
| 06/08/2025 | 54.000 | 0 | 5,476,000 | 9.127 | |||||
| 05/08/2025 | 54.300 | 0 | 5,476,000 | 9.127 | 6,856,000 | 0.062 | |||
| 04/08/2025 | 54.550 | 0 | 12,332,000 | 20.553 | 11,246,000 | 0.058 | |||
| 01/08/2025 | 53.400 | 0 | 1,086,000 | 1.810 | |||||
| 31/07/2025 | 53.150 | 0 | 1,086,000 | 1.810 | 30,000 | 0.043 | |||
| 30/07/2025 | 54.750 | 0 | 1,116,000 | 1.860 | 8,000 | 0.065 | |||
| 29/07/2025 | 55.300 | 0 | 1,124,000 | 1.873 | |||||
| 28/07/2025 | 56.800 | 0 | 1,124,000 | 1.873 | |||||
| 25/07/2025 | 57.400 | 0 | 1,124,000 | 1.873 | 538,000 | 0.087 | |||
| 24/07/2025 | 58.450 | 0 | 586,000 | 0.977 | 388,000 | 0.100 | |||
| 23/07/2025 | 58.400 | 0 | 974,000 | 1.623 | 2,324,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
