60754 恒指國君七甲熊Ｉ (R 熊證)
按盤價 
0.101 +0.038 (+60.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 1,048,580,000 | 4,920,000 | 3.280 | 519,100,000 | 0.068 | 520,710,000 | 0.068 |
| 28/05/2025 | 0.100 | 23,258.310 | 783,420,000 | 3,310,000 | 2.207 | 385,560,000 | 0.082 | 388,240,000 | 0.082 |
| 27/05/2025 | 0.087 | 23,381.990 | 2,450,000 | 630,000 | 0.420 | 1,450,000 | 0.092 | 1,000,000 | 0.097 |
| 26/05/2025 | 0.100 | 23,282.330 | 13,020,000 | 1,080,000 | 0.720 | 7,880,000 | 0.080 | 280,000 | 0.090 |
| 23/05/2025 | 0.064 | 23,601.260 | 1,075,740,000 | 8,680,000 | 5.787 | 516,250,000 | 0.062 | 521,420,000 | 0.062 |
| 22/05/2025 | 0.070 | 23,544.310 | 29,880,000 | 3,510,000 | 2.340 | 10,200,000 | 0.050 | 9,830,000 | 0.051 |
| 21/05/2025 | 0.037 | 23,827.780 | 689,980,000 | 3,880,000 | 2.587 | 331,480,000 | 0.036 | 333,810,000 | 0.036 |
| 20/05/2025 | 0.053 | 23,681.480 | 7,400,000 | 1,550,000 | 1.033 | 3,230,000 | 0.057 | 4,130,000 | 0.068 |
| 19/05/2025 | 0.091 | 23,332.720 | 3,860,000 | 650,000 | 0.433 | 2,040,000 | 0.108 | 710,000 | 0.103 |
| 16/05/2025 | 0.086 | 23,345.050 | 18,360,000 | 1,980,000 | 1.320 | 7,320,000 | 0.097 | 7,810,000 | 0.098 |
| 15/05/2025 | 0.082 | 23,453.160 | 3,228,280,000 | 1,490,000 | 0.993 | 1,613,180,000 | 0.071 | 1,614,670,000 | 0.071 |
| 14/05/2025 | 0.065 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.123 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.073 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.146 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.154 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.159 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.159 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.175 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.211 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
