60728 中芯花旗六乙熊Ｂ (R 熊證)
按盤價 
0.157 +0.006 (+3.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.151 | 41.400 | 0 | 1,005,000 | 1.010 | ||||
| 28/05/2025 | 0.153 | 40.800 | 0 | 1,005,000 | 1.010 | ||||
| 27/05/2025 | 0.144 | 41.850 | 345,000 | 1,005,000 | 1.010 | 345,000 | 0.144 | ||
| 26/05/2025 | 0.142 | 42.150 | 0 | 1,350,000 | 1.350 | ||||
| 23/05/2025 | 0.144 | 41.850 | 0 | 1,350,000 | 1.350 | ||||
| 22/05/2025 | 0.143 | 41.800 | 0 | 1,350,000 | 1.350 | ||||
| 21/05/2025 | 0.135 | 42.650 | 130,000 | 1,350,000 | 1.350 | 130,000 | 0.130 | ||
| 20/05/2025 | 0.134 | 43.000 | 675,000 | 1,480,000 | 1.480 | 200,000 | 0.133 | 475,000 | 0.133 |
| 19/05/2025 | 0.140 | 42.450 | 0 | 1,205,000 | 1.210 | ||||
| 16/05/2025 | 0.146 | 41.700 | 0 | 1,205,000 | 1.210 | ||||
| 15/05/2025 | 0.148 | 41.250 | 100,000 | 1,205,000 | 1.210 | 100,000 | 0.138 | ||
| 14/05/2025 | 0.136 | 42.700 | 0 | 1,305,000 | 1.310 | ||||
| 13/05/2025 | 0.136 | 42.650 | 0 | 1,305,000 | 1.310 | ||||
| 12/05/2025 | 0.121 | 44.450 | 10,000 | 1,305,000 | 1.310 | 10,000 | 0.134 | ||
| 09/05/2025 | 0.135 | 43.000 | 75,000 | 1,315,000 | 1.320 | 65,000 | 0.139 | 10,000 | 0.143 |
| 08/05/2025 | 0.113 | 45.150 | 490,000 | 1,370,000 | 1.370 | 335,000 | 0.109 | 100,000 | 0.114 |
| 07/05/2025 | 0.099 | 46.200 | 0 | 1,605,000 | 1.610 | ||||
| 06/05/2025 | 0.091 | 46.950 | 0 | 1,605,000 | 1.610 | ||||
| 02/05/2025 | 0.089 | 47.500 | 0 | 1,605,000 | 1.610 | ||||
| 30/04/2025 | 0.094 | 46.900 | 0 | 1,605,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
