60728 中芯花旗六乙熊Ｂ (R 熊證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.118 | 45.600 | 0 | 1,200,000 | 1.200 | ||||
| 14/07/2025 | 0.111 | 46.450 | 0 | 1,200,000 | 1.200 | ||||
| 11/07/2025 | 0.114 | 45.950 | 70,000 | 1,200,000 | 1.200 | 70,000 | 0.111 | ||
| 10/07/2025 | 0.123 | 44.950 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.123 | ||
| 09/07/2025 | 0.125 | 44.650 | 0 | 1,100,000 | 1.100 | ||||
| 08/07/2025 | 0.118 | 45.650 | 0 | 1,100,000 | 1.100 | ||||
| 07/07/2025 | 0.132 | 44.300 | 0 | 1,100,000 | 1.100 | ||||
| 04/07/2025 | 0.133 | 43.950 | 35,000 | 1,100,000 | 1.100 | 35,000 | 0.131 | ||
| 03/07/2025 | 0.139 | 43.300 | 0 | 1,065,000 | 1.070 | ||||
| 02/07/2025 | 0.137 | 43.550 | 10,000 | 1,065,000 | 1.070 | 10,000 | 0.133 | ||
| 30/06/2025 | 0.125 | 44.700 | 30,000 | 1,075,000 | 1.080 | 30,000 | 0.105 | ||
| 27/06/2025 | 0.127 | 44.850 | 0 | 1,045,000 | 1.050 | ||||
| 26/06/2025 | 0.129 | 44.500 | 50,000 | 1,045,000 | 1.050 | 50,000 | 0.129 | ||
| 25/06/2025 | 0.132 | 44.050 | 10,000 | 995,000 | 1.000 | 10,000 | 0.132 | ||
| 24/06/2025 | 0.155 | 41.700 | 0 | 985,000 | 0.990 | ||||
| 23/06/2025 | 0.160 | 41.300 | 0 | 985,000 | 0.990 | ||||
| 20/06/2025 | 0.176 | 39.500 | 0 | 985,000 | 0.990 | ||||
| 19/06/2025 | 0.180 | 38.850 | 0 | 985,000 | 0.990 | ||||
| 18/06/2025 | 0.176 | 39.250 | 0 | 985,000 | 0.990 | ||||
| 17/06/2025 | 0.171 | 39.700 | 0 | 985,000 | 0.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
