60691 恒指匯豐七十熊４ (R 熊證)
按盤價 
0.127 +0.039 (+44.318%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.088 | 23,573.380 | 0 | 3,000,000 | 1.500 | ||||
| 28/05/2025 | 0.123 | 23,258.310 | 10,130,000 | 3,000,000 | 1.500 | 1,800,000 | 0.103 | 4,730,000 | 0.113 |
| 27/05/2025 | 0.111 | 23,381.990 | 9,000,000 | 70,000 | 0.040 | 4,500,000 | 0.126 | 4,500,000 | 0.125 |
| 26/05/2025 | 0.124 | 23,282.330 | 0 | 70,000 | 0.040 | ||||
| 23/05/2025 | 0.091 | 23,601.260 | 0 | 70,000 | 0.040 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 100,000 | 70,000 | 0.040 | 100,000 | 0.088 | ||
| 21/05/2025 | 0.066 | 23,827.780 | 610,000 | 170,000 | 0.090 | 270,000 | 0.070 | 340,000 | 0.067 |
| 20/05/2025 | 0.080 | 23,681.480 | 6,310,000 | 100,000 | 0.050 | 3,140,000 | 0.083 | 3,170,000 | 0.084 |
| 19/05/2025 | 0.117 | 23,332.720 | 0 | 70,000 | 0.040 | ||||
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 70,000 | 0.040 | ||||
| 15/05/2025 | 0.109 | 23,453.160 | 1,800,000 | 70,000 | 0.040 | 900,000 | 0.108 | 900,000 | 0.105 |
| 14/05/2025 | 0.092 | 23,640.650 | 0 | 70,000 | 0.040 | ||||
| 13/05/2025 | 0.150 | 23,108.270 | 0 | 70,000 | 0.040 | ||||
| 12/05/2025 | 0.104 | 23,549.460 | 1,140,000 | 70,000 | 0.040 | 600,000 | 0.115 | 540,000 | 0.106 |
| 09/05/2025 | 0.179 | 22,867.740 | 0 | 130,000 | 0.070 | ||||
| 08/05/2025 | 0.186 | 22,775.920 | 30,000 | 130,000 | 0.070 | 30,000 | 0.184 | ||
| 07/05/2025 | 0.191 | 22,691.880 | 0 | 100,000 | 0.050 | ||||
| 06/05/2025 | 0.191 | 22,662.710 | 0 | 100,000 | 0.050 | ||||
| 02/05/2025 | 0.206 | 22,504.680 | 0 | 100,000 | 0.050 | ||||
| 30/04/2025 | 0.241 | 22,119.410 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
