60660 恒指匯豐七十熊Ｙ (R 熊證)
按盤價 
0.075 +0.020 (+36.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 23,573.380 | 1,120,000 | 2,140,000 | 0.540 | 60,000 | 0.066 | 660,000 | 0.063 |
| 28/05/2025 | 0.072 | 23,258.310 | 0 | 1,540,000 | 0.390 | ||||
| 27/05/2025 | 0.067 | 23,381.990 | 1,310,000 | 1,540,000 | 0.390 | 680,000 | 0.068 | 630,000 | 0.068 |
| 26/05/2025 | 0.073 | 23,282.330 | 2,430,000 | 1,590,000 | 0.400 | 1,410,000 | 0.065 | 1,010,000 | 0.061 |
| 23/05/2025 | 0.057 | 23,601.260 | 1,600,000 | 1,990,000 | 0.500 | 600,000 | 0.055 | 1,000,000 | 0.052 |
| 22/05/2025 | 0.059 | 23,544.310 | 5,470,000 | 1,590,000 | 0.400 | 3,090,000 | 0.055 | 2,380,000 | 0.052 |
| 21/05/2025 | 0.044 | 23,827.780 | 4,160,000 | 2,300,000 | 0.580 | 1,720,000 | 0.044 | 2,360,000 | 0.042 |
| 20/05/2025 | 0.052 | 23,681.480 | 840,000 | 1,660,000 | 0.420 | 270,000 | 0.050 | 470,000 | 0.054 |
| 19/05/2025 | 0.070 | 23,332.720 | 830,000 | 1,460,000 | 0.370 | 320,000 | 0.079 | 510,000 | 0.072 |
| 16/05/2025 | 0.068 | 23,345.050 | 650,000 | 1,270,000 | 0.320 | 320,000 | 0.071 | 330,000 | 0.072 |
| 15/05/2025 | 0.068 | 23,453.160 | 1,330,000 | 1,260,000 | 0.320 | 810,000 | 0.065 | 520,000 | 0.058 |
| 14/05/2025 | 0.058 | 23,640.650 | 580,000 | 1,550,000 | 0.390 | 360,000 | 0.067 | 220,000 | 0.069 |
| 13/05/2025 | 0.087 | 23,108.270 | 2,090,000 | 1,690,000 | 0.420 | 1,580,000 | 0.072 | 410,000 | 0.084 |
| 12/05/2025 | 0.061 | 23,549.460 | 3,030,000 | 2,860,000 | 0.720 | 810,000 | 0.062 | 2,220,000 | 0.064 |
| 09/05/2025 | 0.098 | 22,867.740 | 10,000 | 1,450,000 | 0.360 | 10,000 | 0.097 | ||
| 08/05/2025 | 0.102 | 22,775.920 | 70,000 | 1,460,000 | 0.370 | 60,000 | 0.099 | 10,000 | 0.098 |
| 07/05/2025 | 0.103 | 22,691.880 | 1,480,000 | 1,510,000 | 0.380 | 600,000 | 0.093 | 880,000 | 0.087 |
| 06/05/2025 | 0.104 | 22,662.710 | 0 | 1,230,000 | 0.310 | ||||
| 02/05/2025 | 0.111 | 22,504.680 | 60,000 | 1,230,000 | 0.310 | 60,000 | 0.117 | ||
| 30/04/2025 | 0.129 | 22,119.410 | 230,000 | 1,170,000 | 0.290 | 230,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
