60648 恒指匯豐七十熊Ｗ (R 熊證)
按盤價 
0.121 +0.042 (+53.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.079 | 23,573.380 | 7,820,000 | 4,240,000 | 2.120 | 2,080,000 | 0.114 | 2,450,000 | 0.089 |
| 28/05/2025 | 0.115 | 23,258.310 | 17,710,000 | 3,870,000 | 1.940 | 3,380,000 | 0.103 | 6,830,000 | 0.102 |
| 27/05/2025 | 0.102 | 23,381.990 | 5,410,000 | 420,000 | 0.210 | 2,710,000 | 0.118 | 2,700,000 | 0.117 |
| 26/05/2025 | 0.115 | 23,282.330 | 1,920,000 | 430,000 | 0.220 | 650,000 | 0.106 | 340,000 | 0.108 |
| 23/05/2025 | 0.082 | 23,601.260 | 20,300,000 | 740,000 | 0.370 | 9,040,000 | 0.077 | 6,220,000 | 0.075 |
| 22/05/2025 | 0.087 | 23,544.310 | 64,820,000 | 3,560,000 | 1.780 | 11,980,000 | 0.080 | 11,040,000 | 0.074 |
| 21/05/2025 | 0.055 | 23,827.780 | 27,220,000 | 4,500,000 | 2.250 | 10,400,000 | 0.055 | 12,670,000 | 0.053 |
| 20/05/2025 | 0.070 | 23,681.480 | 27,340,000 | 2,230,000 | 1.120 | 12,330,000 | 0.077 | 14,120,000 | 0.077 |
| 19/05/2025 | 0.107 | 23,332.720 | 120,000 | 440,000 | 0.220 | 10,000 | 0.126 | ||
| 16/05/2025 | 0.102 | 23,345.050 | 2,020,000 | 450,000 | 0.230 | 1,050,000 | 0.110 | 370,000 | 0.109 |
| 15/05/2025 | 0.101 | 23,453.160 | 13,810,000 | 1,130,000 | 0.570 | 6,160,000 | 0.083 | 5,990,000 | 0.082 |
| 14/05/2025 | 0.080 | 23,640.650 | 19,690,000 | 1,300,000 | 0.650 | 6,020,000 | 0.100 | 6,610,000 | 0.103 |
| 13/05/2025 | 0.136 | 23,108.270 | 5,170,000 | 710,000 | 0.360 | 2,570,000 | 0.129 | 2,600,000 | 0.127 |
| 12/05/2025 | 0.088 | 23,549.460 | 1,570,000 | 680,000 | 0.340 | 500,000 | 0.096 | 1,050,000 | 0.108 |
| 09/05/2025 | 0.169 | 22,867.740 | 0 | 130,000 | 0.070 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 0 | 130,000 | 0.070 | ||||
| 07/05/2025 | 0.179 | 22,691.880 | 20,000 | 130,000 | 0.070 | 20,000 | 0.149 | ||
| 06/05/2025 | 0.181 | 22,662.710 | 20,000 | 110,000 | 0.060 | 20,000 | 0.181 | ||
| 02/05/2025 | 0.197 | 22,504.680 | 0 | 90,000 | 0.050 | ||||
| 30/04/2025 | 0.231 | 22,119.410 | 10,000 | 90,000 | 0.050 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
