60568 中移法興八十牛Ｅ (R 牛證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.070 | 79.250 | 10,000 | 3,760,000 | 6.267 | 10,000 | 0.070 | ||
| 28/08/2026 | 0.072 | 79.400 | 30,000 | 3,750,000 | 6.250 | ||||
| 27/08/2026 | 0.072 | 79.450 | 495,000 | 3,750,000 | 6.250 | 415,000 | 0.074 | ||
| 26/08/2026 | 0.079 | 80.100 | 370,000 | 3,335,000 | 5.558 | 370,000 | 0.081 | ||
| 25/08/2026 | 0.080 | 80.150 | 70,000 | 2,965,000 | 4.942 | 55,000 | 0.080 | ||
| 24/08/2026 | 0.076 | 79.450 | 0 | 2,910,000 | 4.850 | ||||
| 21/08/2026 | 0.079 | 79.900 | 180,000 | 2,910,000 | 4.850 | 180,000 | 0.078 | ||
| 20/08/2026 | 0.076 | 79.500 | 275,000 | 3,090,000 | 5.150 | 205,000 | 0.075 | ||
| 19/08/2026 | 0.073 | 79.200 | 0 | 2,885,000 | 4.808 | ||||
| 18/08/2026 | 0.075 | 79.200 | 145,000 | 2,885,000 | 4.808 | 70,000 | 0.072 | ||
| 17/08/2026 | 0.078 | 79.500 | 190,000 | 2,955,000 | 4.925 | 30,000 | 0.083 | ||
| 14/08/2026 | 0.073 | 79.150 | 165,000 | 2,985,000 | 4.975 | 110,000 | 0.077 | ||
| 13/08/2026 | 0.068 | 78.300 | 420,000 | 2,875,000 | 4.792 | 170,000 | 0.071 | ||
| 12/08/2026 | 0.071 | 78.800 | 95,000 | 2,705,000 | 4.508 | 90,000 | 0.072 | ||
| 11/08/2026 | 0.072 | 78.800 | 0 | 2,615,000 | 4.358 | ||||
| 10/08/2026 | 0.072 | 79.150 | 155,000 | 2,615,000 | 4.358 | 155,000 | 0.072 | ||
| 07/08/2026 | 0.073 | 78.950 | 65,000 | 2,770,000 | 4.617 | ||||
| 06/08/2026 | 0.077 | 79.500 | 175,000 | 2,770,000 | 4.617 | 75,000 | 0.076 | ||
| 05/08/2026 | 0.080 | 79.800 | 210,000 | 2,845,000 | 4.742 | 50,000 | 0.076 | ||
| 04/08/2026 | 0.079 | 79.600 | 35,000 | 2,795,000 | 4.658 | 20,000 | 0.079 | 15,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
