60555 騰訊摩通八十熊Ｍ (R 熊證)
按盤價 
0.153 -0.006 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.159 | 425.600 | 1,940,000 | 635,000 | 0.635 | 1,040,000 | 0.159 | 895,000 | 0.159 |
| 09/09/2026 | 0.144 | 434.000 | 4,655,000 | 780,000 | 0.780 | 2,295,000 | 0.146 | 2,360,000 | 0.146 |
| 08/09/2026 | 0.142 | 435.400 | 1,890,000 | 715,000 | 0.715 | 710,000 | 0.138 | 1,180,000 | 0.140 |
| 07/09/2026 | 0.137 | 438.400 | 890,000 | 245,000 | 0.245 | 505,000 | 0.136 | ||
| 04/09/2026 | 0.129 | 442.800 | 1,555,000 | 750,000 | 0.750 | 755,000 | 0.129 | 650,000 | 0.128 |
| 03/09/2026 | 0.146 | 433.000 | 50,000 | 855,000 | 0.855 | 5,000 | 0.145 | ||
| 02/09/2026 | 0.138 | 438.200 | 920,000 | 860,000 | 0.860 | 385,000 | 0.142 | 525,000 | 0.139 |
| 01/09/2026 | 0.131 | 441.400 | 1,125,000 | 720,000 | 0.720 | 1,100,000 | 0.129 | 25,000 | 0.131 |
| 31/08/2026 | 0.113 | 453.000 | 2,130,000 | 1,795,000 | 1.795 | 340,000 | 0.113 | 690,000 | 0.113 |
| 28/08/2026 | 0.110 | 455.200 | 5,080,000 | 1,445,000 | 1.445 | 2,095,000 | 0.108 | 2,060,000 | 0.113 |
| 27/08/2026 | 0.121 | 447.800 | 1,100,000 | 1,480,000 | 1.480 | 1,100,000 | 0.121 | ||
| 26/08/2026 | 0.124 | 445.400 | 1,785,000 | 380,000 | 0.380 | 885,000 | 0.127 | 575,000 | 0.122 |
| 25/08/2026 | 0.133 | 442.000 | 320,000 | 690,000 | 0.690 | 320,000 | 0.135 | ||
| 24/08/2026 | 0.135 | 440.000 | 5,900,000 | 1,010,000 | 1.010 | 2,520,000 | 0.134 | 2,210,000 | 0.132 |
| 21/08/2026 | 0.108 | 457.000 | 3,610,000 | 1,320,000 | 1.320 | 1,120,000 | 0.124 | 2,035,000 | 0.121 |
| 20/08/2026 | 0.114 | 451.400 | 1,165,000 | 405,000 | 0.405 | 500,000 | 0.113 | 665,000 | 0.109 |
| 19/08/2026 | 0.123 | 447.200 | 175,000 | 240,000 | 0.240 | 45,000 | 0.129 | 130,000 | 0.122 |
| 18/08/2026 | 0.129 | 442.400 | 230,000 | 155,000 | 0.155 | 215,000 | 0.132 | ||
| 17/08/2026 | 0.121 | 446.400 | 1,060,000 | 370,000 | 0.370 | 300,000 | 0.122 | 550,000 | 0.121 |
| 14/08/2026 | 0.135 | 440.000 | 1,445,000 | 120,000 | 0.120 | 735,000 | 0.133 | 410,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
