60536 友邦瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.040 | 71.750 | 6,500,000 | 6,440,000 | 10.730 | 2,320,000 | 0.034 | 2,520,000 | 0.033 |
| 10/10/2025 | 0.061 | 73.900 | 5,940,000 | 6,240,000 | 10.400 | 2,940,000 | 0.064 | 2,020,000 | 0.062 |
| 09/10/2025 | 0.063 | 74.100 | 11,580,000 | 7,160,000 | 11.930 | 5,220,000 | 0.066 | 5,680,000 | 0.065 |
| 08/10/2025 | 0.071 | 74.650 | 3,820,000 | 6,700,000 | 11.170 | 2,020,000 | 0.068 | 1,780,000 | 0.066 |
| 06/10/2025 | 0.075 | 75.200 | 3,240,000 | 6,940,000 | 11.570 | 1,640,000 | 0.075 | 680,000 | 0.074 |
| 03/10/2025 | 0.065 | 74.250 | 7,880,000 | 7,900,000 | 13.170 | 3,560,000 | 0.064 | 3,320,000 | 0.063 |
| 02/10/2025 | 0.069 | 74.550 | 22,180,000 | 8,140,000 | 13.570 | 9,760,000 | 0.070 | 9,040,000 | 0.070 |
| 30/09/2025 | 0.071 | 74.650 | 14,300,000 | 8,860,000 | 14.770 | 6,680,000 | 0.070 | 5,360,000 | 0.070 |
| 29/09/2025 | 0.067 | 74.350 | 31,720,000 | 10,180,000 | 16.970 | 15,320,000 | 0.065 | 11,720,000 | 0.065 |
| 26/09/2025 | 0.041 | 71.700 | 25,680,000 | 13,780,000 | 22.970 | 12,940,000 | 0.040 | 8,800,000 | 0.038 |
| 25/09/2025 | 0.034 | 71.250 | 8,260,000 | 17,920,000 | 29.870 | 1,440,000 | 0.036 | 5,660,000 | 0.036 |
| 24/09/2025 | 0.025 | 70.400 | 7,700,000 | 13,700,000 | 22.830 | 4,520,000 | 0.022 | 2,280,000 | 0.025 |
| 23/09/2025 | 0.028 | 70.900 | 8,920,000 | 15,940,000 | 26.570 | 3,080,000 | 0.038 | 5,080,000 | 0.035 |
| 22/09/2025 | 0.041 | 72.000 | 16,240,000 | 13,940,000 | 23.230 | 8,400,000 | 0.038 | 5,100,000 | 0.038 |
| 19/09/2025 | 0.040 | 71.800 | 16,720,000 | 17,240,000 | 28.730 | 4,940,000 | 0.044 | 8,480,000 | 0.043 |
| 18/09/2025 | 0.056 | 73.200 | 13,660,000 | 13,700,000 | 22.830 | 5,020,000 | 0.061 | 6,280,000 | 0.060 |
| 17/09/2025 | 0.071 | 74.500 | 7,240,000 | 12,440,000 | 20.730 | 4,440,000 | 0.071 | 1,360,000 | 0.063 |
| 16/09/2025 | 0.063 | 74.150 | 8,440,000 | 15,520,000 | 25.870 | 1,980,000 | 0.076 | 6,220,000 | 0.072 |
| 15/09/2025 | 0.077 | 75.100 | 4,460,000 | 11,280,000 | 18.800 | 2,180,000 | 0.080 | 1,040,000 | 0.080 |
| 12/09/2025 | 0.082 | 75.800 | 8,320,000 | 12,420,000 | 20.700 | 3,180,000 | 0.083 | 4,300,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
