60527 小鵬瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.054 -0.030 (-35.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.084 | 87.050 | 8,800,000 | 4,000,000 | 10.000 | 2,530,000 | 0.091 | 2,210,000 | 0.085 |
| 09/10/2025 | 0.126 | 90.850 | 6,000,000 | 4,320,000 | 10.800 | 2,510,000 | 0.141 | 320,000 | 0.126 |
| 08/10/2025 | 0.138 | 92.150 | 12,310,000 | 6,510,000 | 16.280 | 4,920,000 | 0.136 | 3,650,000 | 0.135 |
| 06/10/2025 | 0.122 | 90.650 | 7,620,000 | 7,780,000 | 19.450 | 2,050,000 | 0.122 | 2,970,000 | 0.119 |
| 03/10/2025 | 0.138 | 92.350 | 28,870,000 | 6,860,000 | 17.150 | 10,930,000 | 0.128 | 5,780,000 | 0.125 |
| 02/10/2025 | 0.168 | 95.050 | 27,330,000 | 12,010,000 | 30.030 | 3,850,000 | 0.152 | 10,890,000 | 0.159 |
| 30/09/2025 | 0.149 | 93.150 | 37,750,000 | 4,970,000 | 12.430 | 14,020,000 | 0.126 | 17,070,000 | 0.124 |
| 29/09/2025 | 0.116 | 89.900 | 22,490,000 | 1,920,000 | 4.800 | 10,970,000 | 0.112 | 9,240,000 | 0.114 |
| 26/09/2025 | 0.121 | 90.800 | 33,920,000 | 3,650,000 | 9.120 | 10,960,000 | 0.131 | 11,780,000 | 0.134 |
| 25/09/2025 | 0.075 | 86.450 | 27,360,000 | 2,830,000 | 7.070 | 10,900,000 | 0.081 | 13,610,000 | 0.082 |
| 24/09/2025 | 0.047 | 83.300 | 2,560,000 | 120,000 | 0.300 | 1,720,000 | 0.033 | 840,000 | 0.039 |
| 23/09/2025 | 0.055 | 83.900 | 1,000,000 | 1,000,000 | 2.500 | 1,000,000 | 0.054 | ||
| 22/09/2025 | 0.047 | 83.250 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
