60522 友邦瑞銀五六牛Ｉ (R 牛證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.185 | 65.650 | 40,000 | ||||||
| 29/05/2025 | 0.179 | 65.000 | 200,000 | 880,000 | 1.470 | 200,000 | 0.173 | ||
| 28/05/2025 | 0.165 | 63.450 | 0 | 1,080,000 | 1.800 | ||||
| 27/05/2025 | 0.169 | 63.890 | 0 | 1,080,000 | 1.800 | ||||
| 26/05/2025 | 0.162 | 63.140 | 0 | 1,080,000 | 1.800 | ||||
| 23/05/2025 | 0.166 | 63.540 | 0 | 1,080,000 | 1.800 | ||||
| 22/05/2025 | 0.170 | 64.040 | 0 | 1,080,000 | 1.800 | ||||
| 21/05/2025 | 0.177 | 64.640 | 180,000 | 1,080,000 | 1.800 | 180,000 | 0.184 | ||
| 20/05/2025 | 0.185 | 65.540 | 0 | 1,260,000 | 2.100 | ||||
| 19/05/2025 | 0.174 | 64.290 | 180,000 | 1,260,000 | 2.100 | 180,000 | 0.175 | ||
| 16/05/2025 | 0.177 | 64.690 | 700,000 | 1,080,000 | 1.800 | 600,000 | 0.176 | ||
| 15/05/2025 | 0.175 | 64.540 | 100,000 | 480,000 | 0.800 | 100,000 | 0.174 | ||
| 14/05/2025 | 0.169 | 63.990 | 0 | 580,000 | 0.970 | ||||
| 13/05/2025 | 0.140 | 60.790 | 0 | 580,000 | 0.970 | ||||
| 12/05/2025 | 0.148 | 61.890 | 0 | 580,000 | 0.970 | ||||
| 09/05/2025 | 0.133 | 60.240 | 0 | 580,000 | 0.970 | ||||
| 08/05/2025 | 0.130 | 59.840 | 2,060,000 | 580,000 | 0.970 | 1,960,000 | 0.129 | 100,000 | 0.125 |
| 07/05/2025 | 0.135 | 60.440 | 1,520,000 | 2,440,000 | 4.070 | 320,000 | 0.137 | 460,000 | 0.136 |
| 06/05/2025 | 0.118 | 58.690 | 100,000 | 2,300,000 | 3.830 | ||||
| 02/05/2025 | 0.108 | 57.790 | 1,480,000 | 2,300,000 | 3.830 | 1,340,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
