60515 美團匯豐八一熊Ａ (R 熊證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 140.100 | 900,000 | 0 | 0.000 | 450,000 | 0.060 | 450,000 | 0.061 |
| 28/05/2025 | 0.073 | 131.400 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.072 | 132.100 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.076 | 129.400 | 65,000 | 0 | 0.000 | 65,000 | 0.076 | ||
| 23/05/2025 | 0.063 | 136.900 | 0 | 65,000 | 0.070 | ||||
| 22/05/2025 | 0.063 | 136.000 | 0 | 65,000 | 0.070 | ||||
| 21/05/2025 | 0.063 | 137.300 | 200,000 | 65,000 | 0.070 | 100,000 | 0.063 | 100,000 | 0.064 |
| 20/05/2025 | 0.064 | 136.400 | 0 | 65,000 | 0.070 | ||||
| 19/05/2025 | 0.067 | 134.400 | 5,000 | 65,000 | 0.070 | 5,000 | 0.072 | ||
| 16/05/2025 | 0.071 | 131.400 | 0 | 70,000 | 0.070 | ||||
| 15/05/2025 | 0.065 | 135.400 | 0 | 70,000 | 0.070 | ||||
| 14/05/2025 | 0.059 | 139.400 | 5,000 | 70,000 | 0.070 | 5,000 | 0.056 | ||
| 13/05/2025 | 0.061 | 137.400 | 200,000 | 65,000 | 0.070 | 100,000 | 0.057 | 100,000 | 0.057 |
| 12/05/2025 | 0.051 | 144.500 | 20,000 | 65,000 | 0.070 | 10,000 | 0.054 | ||
| 09/05/2025 | 0.055 | 141.000 | 10,000 | 75,000 | 0.080 | 10,000 | 0.055 | ||
| 08/05/2025 | 0.054 | 141.400 | 10,000 | 65,000 | 0.070 | 10,000 | 0.053 | ||
| 07/05/2025 | 0.059 | 139.000 | 0 | 55,000 | 0.060 | ||||
| 06/05/2025 | 0.059 | 138.500 | 25,000 | 55,000 | 0.060 | 20,000 | 0.059 | 5,000 | 0.058 |
| 02/05/2025 | 0.070 | 132.500 | 0 | 70,000 | 0.070 | ||||
| 30/04/2025 | 0.072 | 130.300 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
