60504 中芯匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.115 | 41.400 | 4,175,000 | 60,000 | 0.060 | 3,650,000 | 0.112 | 525,000 | 0.119 |
| 28/05/2025 | 0.117 | 40.800 | 0 | 3,185,000 | 3.190 | ||||
| 27/05/2025 | 0.109 | 41.850 | 1,320,000 | 3,185,000 | 3.190 | 910,000 | 0.108 | 410,000 | 0.107 |
| 26/05/2025 | 0.105 | 42.150 | 2,040,000 | 3,685,000 | 3.690 | 765,000 | 0.102 | 1,275,000 | 0.099 |
| 23/05/2025 | 0.109 | 41.850 | 1,250,000 | 3,175,000 | 3.180 | 995,000 | 0.105 | 255,000 | 0.106 |
| 22/05/2025 | 0.107 | 41.800 | 3,510,000 | 3,915,000 | 3.920 | 895,000 | 0.105 | 1,555,000 | 0.101 |
| 21/05/2025 | 0.101 | 42.650 | 1,345,000 | 3,255,000 | 3.260 | 670,000 | 0.098 | 570,000 | 0.098 |
| 20/05/2025 | 0.097 | 43.000 | 2,700,000 | 3,355,000 | 3.360 | 1,010,000 | 0.097 | 530,000 | 0.097 |
| 19/05/2025 | 0.101 | 42.450 | 2,125,000 | 3,835,000 | 3.840 | 965,000 | 0.102 | 1,035,000 | 0.102 |
| 16/05/2025 | 0.109 | 41.700 | 1,065,000 | 3,765,000 | 3.770 | 500,000 | 0.108 | 565,000 | 0.109 |
| 15/05/2025 | 0.111 | 41.250 | 65,000 | 3,700,000 | 3.700 | 65,000 | 0.104 | ||
| 14/05/2025 | 0.102 | 42.700 | 2,640,000 | 3,635,000 | 3.640 | 795,000 | 0.098 | 1,835,000 | 0.100 |
| 13/05/2025 | 0.101 | 42.650 | 8,605,000 | 2,595,000 | 2.600 | 4,025,000 | 0.096 | 4,310,000 | 0.096 |
| 12/05/2025 | 0.086 | 44.450 | 5,280,000 | 2,310,000 | 2.310 | 1,400,000 | 0.098 | 3,080,000 | 0.104 |
| 09/05/2025 | 0.100 | 43.000 | 3,660,000 | 630,000 | 0.630 | 1,830,000 | 0.105 | 1,830,000 | 0.104 |
| 08/05/2025 | 0.080 | 45.150 | 12,245,000 | 630,000 | 0.630 | 6,455,000 | 0.080 | 5,440,000 | 0.080 |
| 07/05/2025 | 0.068 | 46.200 | 7,870,000 | 1,645,000 | 1.650 | 4,625,000 | 0.061 | 2,620,000 | 0.059 |
| 06/05/2025 | 0.062 | 46.950 | 13,160,000 | 3,650,000 | 3.650 | 4,880,000 | 0.055 | 5,975,000 | 0.057 |
| 02/05/2025 | 0.058 | 47.500 | 2,705,000 | 2,555,000 | 2.560 | 915,000 | 0.062 | 785,000 | 0.061 |
| 30/04/2025 | 0.062 | 46.900 | 6,455,000 | 2,685,000 | 2.690 | 1,180,000 | 0.062 | 2,785,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
