60504 中芯匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.079 | 45.600 | 3,990,000 | 765,000 | 0.770 | 2,040,000 | 0.078 | 1,180,000 | 0.075 |
| 14/07/2025 | 0.069 | 46.450 | 2,215,000 | 1,625,000 | 1.630 | 365,000 | 0.069 | 800,000 | 0.067 |
| 11/07/2025 | 0.074 | 45.950 | 3,690,000 | 1,190,000 | 1.190 | 1,285,000 | 0.073 | 2,155,000 | 0.073 |
| 10/07/2025 | 0.083 | 44.950 | 4,225,000 | 320,000 | 0.320 | 3,815,000 | 0.081 | 310,000 | 0.084 |
| 09/07/2025 | 0.085 | 44.650 | 4,395,000 | 3,825,000 | 3.830 | 740,000 | 0.083 | 3,590,000 | 0.084 |
| 08/07/2025 | 0.076 | 45.650 | 1,120,000 | 975,000 | 0.980 | 355,000 | 0.078 | 750,000 | 0.081 |
| 07/07/2025 | 0.089 | 44.300 | 15,000 | 580,000 | 0.580 | 15,000 | 0.087 | ||
| 04/07/2025 | 0.092 | 43.950 | 215,000 | 565,000 | 0.570 | 130,000 | 0.091 | 75,000 | 0.091 |
| 03/07/2025 | 0.097 | 43.300 | 2,005,000 | 620,000 | 0.620 | 2,000,000 | 0.094 | 5,000 | 0.093 |
| 02/07/2025 | 0.097 | 43.550 | 80,000 | 2,615,000 | 2.620 | 20,000 | 0.095 | 60,000 | 0.097 |
| 30/06/2025 | 0.084 | 44.700 | 22,450,000 | 2,575,000 | 2.580 | 10,415,000 | 0.071 | 11,425,000 | 0.071 |
| 27/06/2025 | 0.084 | 44.850 | 1,025,000 | 1,565,000 | 1.570 | 1,025,000 | 0.080 | ||
| 26/06/2025 | 0.089 | 44.500 | 145,000 | 540,000 | 0.540 | 90,000 | 0.079 | 55,000 | 0.089 |
| 25/06/2025 | 0.091 | 44.050 | 1,555,000 | 575,000 | 0.580 | 795,000 | 0.101 | 760,000 | 0.094 |
| 24/06/2025 | 0.111 | 41.700 | 575,000 | 610,000 | 0.610 | 10,000 | 0.104 | 565,000 | 0.111 |
| 23/06/2025 | 0.115 | 41.300 | 1,090,000 | 55,000 | 0.060 | 730,000 | 0.112 | 360,000 | 0.115 |
| 20/06/2025 | 0.131 | 39.500 | 420,000 | 425,000 | 0.430 | 50,000 | 0.129 | 370,000 | 0.131 |
| 19/06/2025 | 0.135 | 38.850 | 405,000 | 105,000 | 0.110 | 405,000 | 0.133 | ||
| 18/06/2025 | 0.133 | 39.250 | 85,000 | 510,000 | 0.510 | 35,000 | 0.134 | 50,000 | 0.133 |
| 17/06/2025 | 0.127 | 39.700 | 50,000 | 495,000 | 0.500 | 40,000 | 0.126 | 10,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
