60488 華虹摩通六甲牛Ｂ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.105 | 35.200 | 4,000,000 | 500,000 | 0.833 | 1,480,000 | 0.108 | 1,770,000 | 0.111 |
| 11/07/2025 | 0.107 | 35.400 | 2,350,000 | 210,000 | 0.350 | 500,000 | 0.108 | 680,000 | 0.108 |
| 10/07/2025 | 0.092 | 34.000 | 680,000 | 30,000 | 0.050 | 360,000 | 0.093 | 150,000 | 0.093 |
| 09/07/2025 | 0.093 | 34.150 | 5,420,000 | 240,000 | 0.400 | 3,870,000 | 0.101 | 860,000 | 0.097 |
| 08/07/2025 | 0.108 | 35.700 | 5,480,000 | 3,250,000 | 5.417 | 1,420,000 | 0.108 | 630,000 | 0.107 |
| 07/07/2025 | 0.104 | 35.150 | 8,620,000 | 4,040,000 | 6.733 | 1,240,000 | 0.107 | 3,950,000 | 0.108 |
| 04/07/2025 | 0.108 | 35.650 | 2,730,000 | 1,330,000 | 2.217 | 720,000 | 0.108 | 1,410,000 | 0.104 |
| 03/07/2025 | 0.094 | 34.050 | 1,470,000 | 640,000 | 1.067 | 620,000 | 0.092 | 690,000 | 0.091 |
| 02/07/2025 | 0.087 | 33.650 | 770,000 | 570,000 | 0.950 | 390,000 | 0.088 | 380,000 | 0.092 |
| 30/06/2025 | 0.100 | 34.700 | 580,000 | 580,000 | 0.967 | 290,000 | 0.109 | 290,000 | 0.112 |
| 27/06/2025 | 0.102 | 34.950 | 0 | 580,000 | 0.967 | ||||
| 26/06/2025 | 0.105 | 35.300 | 0 | 580,000 | 0.967 | ||||
| 25/06/2025 | 0.107 | 35.550 | 600,000 | 580,000 | 0.967 | 300,000 | 0.102 | 300,000 | 0.105 |
| 24/06/2025 | 0.092 | 34.050 | 820,000 | 580,000 | 0.967 | 420,000 | 0.091 | 370,000 | 0.089 |
| 23/06/2025 | 0.093 | 34.200 | 2,860,000 | 630,000 | 1.050 | 1,420,000 | 0.098 | 1,400,000 | 0.099 |
| 20/06/2025 | 0.076 | 32.750 | 2,160,000 | 650,000 | 1.083 | 930,000 | 0.085 | 930,000 | 0.090 |
| 19/06/2025 | 0.073 | 32.200 | 2,970,000 | 650,000 | 1.083 | 1,310,000 | 0.066 | 1,210,000 | 0.074 |
| 18/06/2025 | 0.064 | 31.500 | 1,500,000 | 750,000 | 1.250 | 750,000 | 0.061 | 750,000 | 0.062 |
| 17/06/2025 | 0.061 | 31.000 | 1,380,000 | 750,000 | 1.250 | 590,000 | 0.066 | 690,000 | 0.053 |
| 16/06/2025 | 0.051 | 30.000 | 2,000,000 | 650,000 | 1.083 | 1,000,000 | 0.051 | 850,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
