60466 恒指信證八四熊９ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.255 | 25,834.020 | 0 | ||||||
| 13/03/2026 | 0.280 | 25,465.600 | 0 | 100,000 | 0.050 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 100,000 | 0.050 | ||||
| 11/03/2026 | 0.250 | 25,898.760 | 0 | 100,000 | 0.050 | ||||
| 10/03/2026 | 0.247 | 25,959.900 | 0 | 100,000 | 0.050 | ||||
| 09/03/2026 | 0.310 | 25,408.460 | 10,000 | 100,000 | 0.050 | 10,000 | 0.340 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 0 | 110,000 | 0.060 | ||||
| 05/03/2026 | 0.310 | 25,321.340 | 20,000 | 110,000 | 0.060 | 20,000 | 0.298 | ||
| 04/03/2026 | 0.325 | 25,249.480 | 40,000 | 90,000 | 0.050 | 40,000 | 0.330 | ||
| 03/03/2026 | 0.255 | 25,768.080 | 150,000 | 130,000 | 0.070 | 150,000 | 0.242 | ||
| 02/03/2026 | 0.230 | 26,059.850 | 40,000 | 280,000 | 0.140 | 40,000 | 0.217 | ||
| 27/02/2026 | 0.171 | 26,630.540 | 0 | 320,000 | 0.160 | ||||
| 26/02/2026 | 0.195 | 26,381.020 | 0 | 320,000 | 0.160 | ||||
| 25/02/2026 | 0.165 | 26,765.720 | 10,000 | 320,000 | 0.160 | 10,000 | 0.166 | ||
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 310,000 | 0.160 | ||||
| 23/02/2026 | 0.130 | 27,081.910 | 930,000 | 310,000 | 0.160 | 480,000 | 0.128 | 450,000 | 0.129 |
| 20/02/2026 | 0.188 | 26,413.350 | 80,000 | 340,000 | 0.170 | 80,000 | 0.188 | ||
| 16/02/2026 | 0.160 | 26,705.940 | 0 | 260,000 | 0.130 | ||||
| 13/02/2026 | 0.173 | 26,567.120 | 20,000 | 260,000 | 0.130 | 20,000 | 0.172 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 180,000 | 240,000 | 0.120 | 130,000 | 0.130 | 50,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
