60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.034 | 84.850 | 15,455,000 | 29,055,000 | 14.530 | 5,495,000 | 0.033 | ||
| 11/02/2026 | 0.041 | 88.850 | 2,570,000 | 23,560,000 | 11.780 | 1,815,000 | 0.041 | ||
| 10/02/2026 | 0.041 | 88.800 | 18,365,000 | 21,745,000 | 10.870 | 25,000 | 0.046 | 13,895,000 | 0.042 |
| 09/02/2026 | 0.047 | 91.050 | 265,000 | 7,875,000 | 3.940 | 60,000 | 0.047 | 205,000 | 0.048 |
| 06/02/2026 | 0.048 | 91.400 | 50,000 | 7,730,000 | 3.860 | 50,000 | 0.050 | ||
| 05/02/2026 | 0.053 | 93.800 | 140,000 | 7,680,000 | 3.840 | 140,000 | 0.053 | ||
| 04/02/2026 | 0.049 | 92.150 | 465,000 | 7,540,000 | 3.770 | 465,000 | 0.049 | ||
| 03/02/2026 | 0.051 | 93.200 | 2,580,000 | 8,005,000 | 4.000 | 2,115,000 | 0.051 | ||
| 02/02/2026 | 0.054 | 94.850 | 1,960,000 | 5,890,000 | 2.940 | 1,960,000 | 0.055 | ||
| 30/01/2026 | 0.061 | 97.200 | 100,000 | 3,930,000 | 1.970 | 100,000 | 0.062 | ||
| 29/01/2026 | 0.062 | 98.600 | 210,000 | 4,030,000 | 2.020 | 50,000 | 0.062 | 160,000 | 0.061 |
| 28/01/2026 | 0.061 | 98.350 | 105,000 | 3,920,000 | 1.960 | 100,000 | 0.061 | 5,000 | 0.061 |
| 27/01/2026 | 0.059 | 96.550 | 100,000 | 4,015,000 | 2.010 | 100,000 | 0.059 | ||
| 26/01/2026 | 0.059 | 97.100 | 100,000 | 3,915,000 | 1.960 | 100,000 | 0.059 | ||
| 23/01/2026 | 0.061 | 97.550 | 160,000 | 3,815,000 | 1.910 | 160,000 | 0.062 | ||
| 22/01/2026 | 0.059 | 97.000 | 1,745,000 | 3,655,000 | 1.830 | 1,740,000 | 0.060 | 5,000 | 0.060 |
| 21/01/2026 | 0.061 | 97.300 | 10,000 | 5,390,000 | 2.700 | 5,000 | 0.061 | ||
| 20/01/2026 | 0.060 | 97.350 | 3,605,000 | 5,385,000 | 2.690 | 3,605,000 | 0.061 | ||
| 19/01/2026 | 0.063 | 98.500 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.063 | ||
| 16/01/2026 | 0.066 | 100.000 | 5,000 | 1,680,000 | 0.840 | 5,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
