60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.073 | 103.200 | 0 | 2,090,000 | 1.040 | ||||
| 23/12/2025 | 0.073 | 103.200 | 10,000 | 2,090,000 | 1.040 | 10,000 | 0.073 | ||
| 22/12/2025 | 0.071 | 102.800 | 0 | 2,080,000 | 1.040 | ||||
| 19/12/2025 | 0.071 | 102.700 | 0 | 2,080,000 | 1.040 | ||||
| 18/12/2025 | 0.069 | 101.400 | 5,000 | 2,080,000 | 1.040 | 5,000 | 0.067 | ||
| 17/12/2025 | 0.070 | 101.300 | 5,000 | 2,075,000 | 1.040 | 5,000 | 0.071 | ||
| 16/12/2025 | 0.066 | 99.500 | 0 | 2,070,000 | 1.030 | ||||
| 15/12/2025 | 0.069 | 100.900 | 0 | 2,070,000 | 1.030 | ||||
| 12/12/2025 | 0.073 | 102.400 | 140,000 | 2,070,000 | 1.030 | 140,000 | 0.073 | ||
| 11/12/2025 | 0.069 | 101.500 | 0 | 2,210,000 | 1.100 | ||||
| 10/12/2025 | 0.065 | 100.000 | 1,650,000 | 2,210,000 | 1.100 | 1,640,000 | 0.065 | 10,000 | 0.064 |
| 09/12/2025 | 0.062 | 97.350 | 0 | 3,840,000 | 1.920 | ||||
| 08/12/2025 | 0.064 | 99.500 | 110,000 | 3,840,000 | 1.920 | 110,000 | 0.063 | ||
| 05/12/2025 | 0.065 | 99.050 | 10,000 | 3,950,000 | 1.980 | 10,000 | 0.063 | ||
| 04/12/2025 | 0.063 | 98.100 | 1,745,000 | 3,940,000 | 1.970 | 100,000 | 0.059 | 1,645,000 | 0.061 |
| 03/12/2025 | 0.058 | 95.900 | 150,000 | 2,395,000 | 1.200 | 150,000 | 0.058 | ||
| 02/12/2025 | 0.059 | 96.500 | 155,000 | 2,245,000 | 1.120 | 155,000 | 0.059 | ||
| 01/12/2025 | 0.065 | 99.550 | 140,000 | 2,090,000 | 1.040 | 140,000 | 0.067 | ||
| 28/11/2025 | 0.072 | 102.500 | 0 | 1,950,000 | 0.970 | ||||
| 27/11/2025 | 0.074 | 104.000 | 10,000 | 1,950,000 | 0.970 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
