60436 美團法興八乙熊Ｍ (R 熊證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.084 | 120.900 | 4,715,000 | 6,125,000 | 3.062 | 3,490,000 | 0.086 | ||
| 11/07/2025 | 0.086 | 120.000 | 5,600,000 | 2,635,000 | 1.318 | 3,115,000 | 0.088 | 1,985,000 | 0.086 |
| 10/07/2025 | 0.088 | 118.600 | 1,900,000 | 3,765,000 | 1.882 | 1,175,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 119.200 | 2,835,000 | 2,590,000 | 1.295 | 970,000 | 0.088 | 1,045,000 | 0.086 |
| 08/07/2025 | 0.083 | 122.200 | 1,370,000 | 2,515,000 | 1.257 | 1,345,000 | 0.090 | ||
| 07/07/2025 | 0.089 | 119.000 | 415,000 | 1,170,000 | 0.585 | 415,000 | 0.089 | ||
| 04/07/2025 | 0.084 | 120.800 | 120,000 | 1,585,000 | 0.792 | 5,000 | 0.084 | 115,000 | 0.085 |
| 03/07/2025 | 0.081 | 122.800 | 75,000 | 1,475,000 | 0.737 | 70,000 | 0.081 | ||
| 02/07/2025 | 0.077 | 126.000 | 75,000 | 1,545,000 | 0.772 | 75,000 | 0.078 | ||
| 30/06/2025 | 0.078 | 125.300 | 45,000 | 1,470,000 | 0.735 | 40,000 | 0.074 | 5,000 | 0.078 |
| 27/06/2025 | 0.070 | 129.400 | 15,000 | 1,505,000 | 0.752 | 15,000 | 0.070 | ||
| 26/06/2025 | 0.069 | 130.000 | 15,000 | 1,520,000 | 0.760 | ||||
| 25/06/2025 | 0.067 | 131.800 | 3,405,000 | 1,520,000 | 0.760 | 3,290,000 | 0.067 | 60,000 | 0.070 |
| 24/06/2025 | 0.069 | 130.000 | 3,245,000 | 4,750,000 | 2.375 | 3,225,000 | 0.067 | ||
| 23/06/2025 | 0.066 | 131.400 | 6,190,000 | 1,525,000 | 0.762 | 6,170,000 | 0.067 | ||
| 20/06/2025 | 0.072 | 128.600 | 1,945,000 | 7,695,000 | 3.848 | 1,935,000 | 0.072 | ||
| 19/06/2025 | 0.072 | 128.300 | 2,430,000 | 5,760,000 | 2.880 | 590,000 | 0.071 | ||
| 18/06/2025 | 0.065 | 133.300 | 5,180,000 | 6,350,000 | 3.175 | 2,955,000 | 0.065 | ||
| 17/06/2025 | 0.056 | 138.100 | 1,715,000 | 3,395,000 | 1.698 | 1,670,000 | 0.056 | ||
| 16/06/2025 | 0.056 | 138.800 | 1,260,000 | 1,725,000 | 0.862 | 1,145,000 | 0.060 | 20,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
