60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.082 | 7.920 | 280,000 | 21,620,000 | 36.033 | 180,000 | 0.079 | ||
| 06/03/2026 | 0.085 | 7.910 | 390,000 | 21,440,000 | 35.733 | 80,000 | 0.082 | 310,000 | 0.085 |
| 05/03/2026 | 0.080 | 7.850 | 2,200,000 | 21,210,000 | 35.350 | 630,000 | 0.086 | 1,020,000 | 0.082 |
| 04/03/2026 | 0.076 | 7.790 | 370,000 | 20,820,000 | 34.700 | 270,000 | 0.077 | 100,000 | 0.075 |
| 03/03/2026 | 0.087 | 7.950 | 3,380,000 | 20,990,000 | 34.983 | 1,500,000 | 0.090 | 1,630,000 | 0.090 |
| 02/03/2026 | 0.075 | 7.780 | 2,810,000 | 20,860,000 | 34.767 | 1,310,000 | 0.080 | 1,260,000 | 0.079 |
| 27/02/2026 | 0.095 | 7.990 | 2,630,000 | 20,910,000 | 34.850 | 1,110,000 | 0.088 | 1,480,000 | 0.086 |
| 26/02/2026 | 0.095 | 8.000 | 3,800,000 | 20,540,000 | 34.233 | 3,800,000 | 0.095 | ||
| 25/02/2026 | 0.102 | 8.130 | 40,000 | 24,340,000 | 40.567 | ||||
| 24/02/2026 | 0.102 | 8.060 | 0 | 24,340,000 | 40.567 | ||||
| 23/02/2026 | 0.110 | 8.210 | 20,000 | 24,340,000 | 40.567 | 20,000 | 0.107 | ||
| 20/02/2026 | 0.098 | 8.040 | 0 | 24,360,000 | 40.600 | ||||
| 16/02/2026 | 0.094 | 8.010 | 20,000 | 24,360,000 | 40.600 | 20,000 | 0.088 | ||
| 13/02/2026 | 0.093 | 7.960 | 50,000 | 24,340,000 | 40.567 | 50,000 | 0.093 | ||
| 12/02/2026 | 0.103 | 8.080 | 20,000 | 24,390,000 | 40.650 | 20,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 8.150 | 30,000 | 24,370,000 | 40.617 | 30,000 | 0.105 | ||
| 10/02/2026 | 0.104 | 8.120 | 120,000 | 24,400,000 | 40.667 | 20,000 | 0.103 | ||
| 09/02/2026 | 0.100 | 8.080 | 8,140,000 | 24,420,000 | 40.700 | 2,450,000 | 0.099 | 2,420,000 | 0.099 |
| 06/02/2026 | 0.088 | 7.970 | 0 | 24,450,000 | 40.750 | ||||
| 05/02/2026 | 0.086 | 7.920 | 90,000 | 24,450,000 | 40.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
