60412 恒指法巴八乙熊Ｙ (R 熊證)
按盤價 
0.184 +0.034 (+22.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.150 | 23,573.380 | 180,000 | 1,600,000 | 0.640 | 160,000 | 0.150 | 20,000 | 0.172 |
| 28/05/2025 | 0.181 | 23,258.310 | 520,000 | 1,740,000 | 0.696 | 520,000 | 0.181 | ||
| 27/05/2025 | 0.168 | 23,381.990 | 280,000 | 2,260,000 | 0.904 | 180,000 | 0.174 | ||
| 26/05/2025 | 0.181 | 23,282.330 | 510,000 | 2,080,000 | 0.832 | 250,000 | 0.160 | 100,000 | 0.175 |
| 23/05/2025 | 0.151 | 23,601.260 | 1,850,000 | 2,230,000 | 0.892 | 100,000 | 0.153 | 1,750,000 | 0.148 |
| 22/05/2025 | 0.154 | 23,544.310 | 130,000 | 580,000 | 0.232 | 130,000 | 0.151 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 400,000 | 710,000 | 0.284 | 400,000 | 0.129 | ||
| 20/05/2025 | 0.142 | 23,681.480 | 40,000 | 310,000 | 0.124 | 20,000 | 0.152 | 20,000 | 0.155 |
| 19/05/2025 | 0.170 | 23,332.720 | 0 | 310,000 | 0.124 | ||||
| 16/05/2025 | 0.167 | 23,345.050 | 200,000 | 310,000 | 0.124 | 100,000 | 0.171 | 100,000 | 0.176 |
| 15/05/2025 | 0.162 | 23,453.160 | 3,360,000 | 310,000 | 0.124 | 1,690,000 | 0.160 | 1,670,000 | 0.141 |
| 14/05/2025 | 0.150 | 23,640.650 | 0 | 330,000 | 0.132 | ||||
| 13/05/2025 | 0.198 | 23,108.270 | 3,550,000 | 330,000 | 0.132 | 3,450,000 | 0.177 | 100,000 | 0.190 |
| 12/05/2025 | 0.152 | 23,549.460 | 16,960,000 | 3,680,000 | 1.472 | 6,520,000 | 0.177 | 9,990,000 | 0.179 |
| 09/05/2025 | 0.222 | 22,867.740 | 0 | 210,000 | 0.084 | ||||
| 08/05/2025 | 0.230 | 22,775.920 | 0 | 210,000 | 0.084 | ||||
| 07/05/2025 | 0.230 | 22,691.880 | 180,000 | 210,000 | 0.084 | 40,000 | 0.222 | 140,000 | 0.197 |
| 06/05/2025 | 0.233 | 22,662.710 | 60,000 | 110,000 | 0.044 | 10,000 | 0.235 | 50,000 | 0.238 |
| 02/05/2025 | 0.247 | 22,504.680 | 10,000 | 70,000 | 0.028 | 10,000 | 0.280 | ||
| 30/04/2025 | 0.285 | 22,119.410 | 0 | 80,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
