60409 恒指瑞銀七甲熊Ｋ (R 熊證)
按盤價 
0.102 +0.038 (+59.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.064 | 23,573.380 | 114,560,000 | 15,310,000 | 7.660 | 12,740,000 | 0.085 | 11,030,000 | 0.088 |
| 28/05/2025 | 0.099 | 23,258.310 | 76,840,000 | 17,020,000 | 8.510 | 11,100,000 | 0.094 | 5,280,000 | 0.092 |
| 27/05/2025 | 0.083 | 23,381.990 | 91,290,000 | 22,840,000 | 11.420 | 5,870,000 | 0.094 | 3,620,000 | 0.097 |
| 26/05/2025 | 0.097 | 23,282.330 | 150,710,000 | 25,090,000 | 12.540 | 10,450,000 | 0.083 | 5,090,000 | 0.089 |
| 23/05/2025 | 0.064 | 23,601.260 | 204,680,000 | 30,450,000 | 15.220 | 19,630,000 | 0.061 | 13,580,000 | 0.059 |
| 22/05/2025 | 0.070 | 23,544.310 | 11,130,480,000 | 36,500,000 | 18.250 | 5,162,590,000 | 0.050 | 5,198,650,000 | 0.050 |
| 21/05/2025 | 0.039 | 23,827.780 | 8,140,000 | 440,000 | 0.220 | 4,030,000 | 0.038 | 2,780,000 | 0.035 |
| 20/05/2025 | 0.054 | 23,681.480 | 5,790,000 | 1,690,000 | 0.840 | 1,880,000 | 0.062 | 3,100,000 | 0.062 |
| 19/05/2025 | 0.091 | 23,332.720 | 1,170,000 | 470,000 | 0.240 | 490,000 | 0.096 | 680,000 | 0.091 |
| 16/05/2025 | 0.086 | 23,345.050 | 1,270,000 | 280,000 | 0.140 | 500,000 | 0.094 | 760,000 | 0.098 |
| 15/05/2025 | 0.082 | 23,453.160 | 4,150,000 | 20,000 | 0.010 | 2,100,000 | 0.070 | 2,000,000 | 0.069 |
| 14/05/2025 | 0.063 | 23,640.650 | 100,000 | 120,000 | 0.060 | 100,000 | 0.082 | ||
| 13/05/2025 | 0.118 | 23,108.270 | 160,000 | 20,000 | 0.010 | 130,000 | 0.095 | 30,000 | 0.093 |
| 12/05/2025 | 0.070 | 23,549.460 | 440,000 | 120,000 | 0.060 | 230,000 | 0.075 | 210,000 | 0.071 |
| 09/05/2025 | 0.145 | 22,867.740 | 40,000 | 140,000 | 0.070 | 40,000 | 0.150 | ||
| 08/05/2025 | 0.155 | 22,775.920 | 50,000 | 100,000 | 0.050 | 50,000 | 0.147 | ||
| 07/05/2025 | 0.159 | 22,691.880 | 60,000 | 50,000 | 0.030 | 30,000 | 0.138 | 30,000 | 0.129 |
| 06/05/2025 | 0.165 | 22,662.710 | 20,000 | 50,000 | 0.030 | 20,000 | 0.178 | ||
| 02/05/2025 | 0.185 | 22,504.680 | 20,000 | 30,000 | 0.010 | 20,000 | 0.195 | ||
| 30/04/2025 | 0.223 | 22,119.410 | 10,000 | 10,000 | 0.010 | 10,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
