60406 恒指國君八三熊Ｚ (R 熊證)
按盤價 
0.131 +0.023 (+21.296%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.108 | 26,485.900 | 230,000 | 30,000 | 0.020 | 100,000 | 0.108 | 130,000 | 0.130 |
| 05/11/2025 | 0.163 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.154 | 25,952.400 | 400,000 | 0 | 0.000 | 200,000 | 0.130 | 200,000 | 0.142 |
| 03/11/2025 | 0.138 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.156 | 25,906.650 | 220,000 | 0 | 0.000 | 110,000 | 0.131 | 110,000 | 0.133 |
| 30/10/2025 | 0.128 | 26,282.690 | 1,140,000 | 0 | 0.000 | 570,000 | 0.108 | 570,000 | 0.103 |
| 28/10/2025 | 0.126 | 26,346.140 | 700,000 | 0 | 0.000 | 350,000 | 0.119 | 350,000 | 0.112 |
| 27/10/2025 | 0.115 | 26,433.700 | 500,000 | 0 | 0.000 | 250,000 | 0.114 | 250,000 | 0.114 |
| 24/10/2025 | 0.139 | 26,160.150 | 600,000 | 0 | 0.000 | 300,000 | 0.142 | 300,000 | 0.143 |
| 23/10/2025 | 0.163 | 25,967.980 | 400,000 | 0 | 0.000 | 200,000 | 0.166 | 200,000 | 0.171 |
| 22/10/2025 | 0.175 | 25,781.770 | 800,000 | 0 | 0.000 | 400,000 | 0.173 | 400,000 | 0.177 |
| 21/10/2025 | 0.149 | 26,027.550 | 5,280,000 | 0 | 0.000 | 2,640,000 | 0.126 | 2,640,000 | 0.123 |
| 20/10/2025 | 0.167 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.227 | 25,247.100 | 20,000 | 0 | 0.000 | 10,000 | 0.177 | 10,000 | 0.169 |
| 16/10/2025 | 0.164 | 25,888.510 | 200,000 | 0 | 0.000 | 100,000 | 0.167 | 100,000 | 0.165 |
| 15/10/2025 | 0.162 | 25,910.600 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.160 |
| 14/10/2025 | 0.207 | 25,441.350 | 1,490,000 | 0 | 0.000 | 1,010,000 | 0.157 | 10,000 | 0.184 |
| 13/10/2025 | 0.165 | 25,889.480 | 840,000 | 1,000,000 | 0.667 | 820,000 | 0.179 | ||
| 10/10/2025 | 0.122 | 26,290.320 | 4,650,000 | 1,820,000 | 1.213 | 910,000 | 0.110 | 50,000 | 0.109 |
| 09/10/2025 | 0.083 | 26,752.590 | 32,110,000 | 2,680,000 | 1.787 | 8,600,000 | 0.083 | 5,420,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
