60398 海油法興八乙牛Ｄ (R 牛證)
按盤價 
0.080 +0.010 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.070 | 22.260 | 175,000 | 920,000 | 0.767 | 175,000 | 0.068 | ||
| 10/07/2026 | 0.065 | 21.820 | 5,285,000 | 745,000 | 0.621 | 2,220,000 | 0.061 | 2,225,000 | 0.057 |
| 09/07/2026 | 0.064 | 21.800 | 25,000 | 740,000 | 0.617 | 25,000 | 0.067 | ||
| 08/07/2026 | 0.064 | 21.780 | 465,000 | 715,000 | 0.596 | 185,000 | 0.068 | 75,000 | 0.066 |
| 07/07/2026 | 0.051 | 21.100 | 220,000 | 825,000 | 0.688 | 55,000 | 0.050 | 165,000 | 0.050 |
| 06/07/2026 | 0.050 | 21.040 | 6,075,000 | 715,000 | 0.596 | 2,585,000 | 0.051 | 2,635,000 | 0.050 |
| 03/07/2026 | 0.051 | 21.180 | 200,000 | 665,000 | 0.554 | 100,000 | 0.051 | ||
| 02/07/2026 | 0.039 | 20.400 | 3,710,000 | 765,000 | 0.638 | 1,325,000 | 0.037 | 1,275,000 | 0.040 |
| 30/06/2026 | 0.039 | 20.320 | 460,000 | 815,000 | 0.679 | 155,000 | 0.039 | 255,000 | 0.041 |
| 29/06/2026 | 0.052 | 21.080 | 3,125,000 | 715,000 | 0.596 | 985,000 | 0.050 | 1,185,000 | 0.051 |
| 26/06/2026 | 0.049 | 20.860 | 10,000 | 515,000 | 0.429 | 10,000 | 0.049 | ||
| 25/06/2026 | 0.053 | 21.220 | 0 | 525,000 | 0.438 | ||||
| 24/06/2026 | 0.063 | 21.820 | 0 | 525,000 | 0.438 | ||||
| 23/06/2026 | 0.063 | 21.900 | 35,000 | 525,000 | 0.438 | 5,000 | 0.072 | 30,000 | 0.070 |
| 22/06/2026 | 0.069 | 22.200 | 0 | 500,000 | 0.417 | ||||
| 18/06/2026 | 0.069 | 22.380 | 0 | 500,000 | 0.417 | ||||
| 17/06/2026 | 0.079 | 22.840 | 0 | 500,000 | 0.417 | ||||
| 16/06/2026 | 0.088 | 23.580 | 5,000 | 500,000 | 0.417 | 5,000 | 0.094 | ||
| 15/06/2026 | 0.105 | 24.200 | 0 | 495,000 | 0.413 | ||||
| 12/06/2026 | 0.112 | 24.920 | 0 | 495,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
