60373 建行匯豐七十牛D (R 牛證)
即時 按盤價 升0.163 +0.009 (+5.844%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.1548.2701,510,0001,530,0001.910790,0000.150720,0000.152
21/07/20250.1638.37010,0001,600,0002.00010,0000.163
18/07/20250.1728.47001,610,0002.010
17/07/20250.1618.310500,0001,610,0002.010300,0000.166
16/07/20250.1688.390260,0001,310,0001.640100,0000.168
15/07/20250.1718.420450,0001,210,0001.510440,0000.174
14/07/20250.1708.4101,120,000770,0000.96090,0000.170420,0000.169
11/07/20250.1638.3503,360,000440,0000.5501,780,0000.175950,0000.178
10/07/20250.1738.4802,610,0001,270,0001.590400,0000.1651,330,0000.157
09/07/20250.1528.2201,000,000340,0000.430300,0000.152300,0000.146
08/07/20250.1538.2401,670,000340,0000.430760,0000.154320,0000.154
07/07/20250.1488.2001,500,000780,0000.980900,0000.147600,0000.148
04/07/20250.1498.210720,0001,080,0001.350150,0000.141420,0000.144
03/07/20250.1478.15020,000810,0001.01020,0000.148
02/07/20250.1448.15015,830,000830,0001.04012,350,0000.143320,0000.142
30/06/20250.1257.92011,320,00012,860,00016.0802,910,0000.1283,180,0000.125
27/06/20250.1348.030620,00012,590,00015.740140,0000.139110,0000.146
26/06/20250.1448.120240,00012,620,00015.780140,0000.144
25/06/20250.1418.1101,390,00012,760,00015.950880,0000.137
24/06/20250.1328.0005,400,00013,640,00017.0503,920,0000.132110,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老