60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.063 | 4.670 | 0 | 970,000 | 1.210 | ||||
| 21/07/2025 | 0.063 | 4.660 | 2,210,000 | 970,000 | 1.210 | 2,210,000 | 0.062 | ||
| 18/07/2025 | 0.065 | 4.690 | 0 | 3,180,000 | 3.980 | ||||
| 17/07/2025 | 0.064 | 4.640 | 0 | 3,180,000 | 3.980 | ||||
| 16/07/2025 | 0.068 | 4.700 | 100,000 | 3,180,000 | 3.980 | 100,000 | 0.069 | ||
| 15/07/2025 | 0.066 | 4.690 | 2,750,000 | 3,280,000 | 4.100 | 2,090,000 | 0.066 | ||
| 14/07/2025 | 0.067 | 4.710 | 0 | 5,370,000 | 6.710 | ||||
| 11/07/2025 | 0.067 | 4.690 | 500,000 | 5,370,000 | 6.710 | 350,000 | 0.071 | ||
| 10/07/2025 | 0.067 | 4.710 | 0 | 5,020,000 | 6.280 | ||||
| 09/07/2025 | 0.063 | 4.650 | 0 | 5,020,000 | 6.280 | ||||
| 08/07/2025 | 0.065 | 4.680 | 10,000 | 5,020,000 | 6.280 | 10,000 | 0.065 | ||
| 07/07/2025 | 0.061 | 4.650 | 210,000 | 5,030,000 | 6.290 | 210,000 | 0.060 | ||
| 04/07/2025 | 0.058 | 4.580 | 540,000 | 4,820,000 | 6.030 | 30,000 | 0.056 | 200,000 | 0.058 |
| 03/07/2025 | 0.060 | 4.610 | 0 | 4,650,000 | 5.810 | ||||
| 02/07/2025 | 0.060 | 4.630 | 0 | 4,650,000 | 5.810 | ||||
| 30/06/2025 | 0.055 | 4.560 | 4,300,000 | 4,650,000 | 5.810 | 90,000 | 0.061 | 4,210,000 | 0.057 |
| 27/06/2025 | 0.064 | 4.670 | 1,790,000 | 530,000 | 0.660 | 600,000 | 0.065 | 720,000 | 0.064 |
| 26/06/2025 | 0.071 | 4.740 | 200,000 | 410,000 | 0.510 | 100,000 | 0.071 | ||
| 25/06/2025 | 0.074 | 4.760 | 410,000 | 310,000 | 0.390 | 130,000 | 0.072 | 140,000 | 0.073 |
| 24/06/2025 | 0.067 | 4.690 | 0 | 300,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
