60366 中行匯豐七十牛Ｂ (R 牛證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.024 | 4.200 | 4,620,000 | 4,120,000 | 5.150 | 2,430,000 | 0.025 | 2,190,000 | 0.025 |
| 09/10/2025 | 0.024 | 4.190 | 13,390,000 | 4,360,000 | 5.450 | 6,650,000 | 0.023 | 6,140,000 | 0.023 |
| 08/10/2025 | 0.021 | 4.160 | 11,540,000 | 4,870,000 | 6.090 | 5,310,000 | 0.020 | 6,140,000 | 0.020 |
| 06/10/2025 | 0.026 | 4.200 | 140,000 | 4,040,000 | 5.050 | 140,000 | 0.026 | ||
| 03/10/2025 | 0.026 | 4.230 | 1,200,000 | 3,900,000 | 4.880 | 570,000 | 0.029 | 590,000 | 0.029 |
| 02/10/2025 | 0.030 | 4.260 | 2,600,000 | 3,880,000 | 4.850 | 1,290,000 | 0.031 | 1,310,000 | 0.030 |
| 30/09/2025 | 0.030 | 4.260 | 4,580,000 | 3,860,000 | 4.830 | 2,520,000 | 0.027 | 1,750,000 | 0.027 |
| 29/09/2025 | 0.028 | 4.230 | 9,790,000 | 4,630,000 | 5.790 | 4,840,000 | 0.027 | 4,950,000 | 0.027 |
| 26/09/2025 | 0.025 | 4.200 | 8,250,000 | 4,520,000 | 5.650 | 4,120,000 | 0.023 | 4,130,000 | 0.022 |
| 25/09/2025 | 0.023 | 4.170 | 3,440,000 | 4,510,000 | 5.640 | 580,000 | 0.025 | 2,820,000 | 0.026 |
| 24/09/2025 | 0.032 | 4.270 | 2,900,000 | 2,270,000 | 2.840 | 1,170,000 | 0.032 | 1,730,000 | 0.033 |
| 23/09/2025 | 0.032 | 4.280 | 1,900,000 | 1,710,000 | 2.140 | 900,000 | 0.033 | 1,000,000 | 0.032 |
| 22/09/2025 | 0.032 | 4.280 | 3,460,000 | 1,610,000 | 2.010 | 1,750,000 | 0.033 | 1,710,000 | 0.033 |
| 19/09/2025 | 0.037 | 4.330 | 5,480,000 | 1,650,000 | 2.060 | 2,720,000 | 0.037 | 2,760,000 | 0.037 |
| 18/09/2025 | 0.039 | 4.380 | 4,480,000 | 1,610,000 | 2.010 | 2,040,000 | 0.042 | 2,220,000 | 0.041 |
| 17/09/2025 | 0.045 | 4.450 | 12,660,000 | 1,430,000 | 1.790 | 6,320,000 | 0.044 | 6,340,000 | 0.044 |
| 16/09/2025 | 0.044 | 4.430 | 3,180,000 | 1,410,000 | 1.760 | 1,590,000 | 0.044 | 1,590,000 | 0.045 |
| 15/09/2025 | 0.044 | 4.420 | 3,000,000 | 1,410,000 | 1.760 | 1,380,000 | 0.044 | 1,380,000 | 0.044 |
| 12/09/2025 | 0.047 | 4.460 | 1,680,000 | 1,410,000 | 1.760 | 840,000 | 0.047 | 840,000 | 0.047 |
| 11/09/2025 | 0.046 | 4.460 | 1,080,000 | 1,410,000 | 1.760 | 540,000 | 0.046 | 540,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
