60357 理想花旗六乙熊Ｃ (R 熊證)
按盤價 
0.050 -0.012 (-19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.062 | 110.000 | 3,235,000 | 1,835,000 | 2.290 | 2,710,000 | 0.066 | 500,000 | 0.066 |
| 30/05/2025 | 0.057 | 112.300 | 32,350,000 | 4,045,000 | 5.060 | 13,265,000 | 0.053 | 16,240,000 | 0.052 |
| 29/05/2025 | 0.065 | 108.200 | 2,285,000 | 1,070,000 | 1.340 | 880,000 | 0.063 | 1,285,000 | 0.063 |
| 28/05/2025 | 0.063 | 108.900 | 5,265,000 | 665,000 | 0.830 | 2,400,000 | 0.060 | 2,420,000 | 0.059 |
| 27/05/2025 | 0.057 | 111.700 | 2,190,000 | 645,000 | 0.810 | 1,595,000 | 0.066 | 355,000 | 0.060 |
| 26/05/2025 | 0.062 | 109.900 | 6,435,000 | 1,885,000 | 2.360 | 4,005,000 | 0.063 | 1,650,000 | 0.063 |
| 23/05/2025 | 0.055 | 113.500 | 8,940,000 | 4,240,000 | 5.300 | 3,725,000 | 0.050 | 5,020,000 | 0.049 |
| 22/05/2025 | 0.056 | 112.300 | 20,210,000 | 2,945,000 | 3.680 | 9,305,000 | 0.050 | 8,630,000 | 0.048 |
| 21/05/2025 | 0.051 | 115.500 | 12,545,000 | 3,620,000 | 4.530 | 4,235,000 | 0.051 | 5,850,000 | 0.052 |
| 20/05/2025 | 0.058 | 111.000 | 4,060,000 | 2,005,000 | 2.510 | 1,610,000 | 0.056 | 2,250,000 | 0.056 |
| 19/05/2025 | 0.061 | 109.600 | 1,915,000 | 1,365,000 | 1.710 | 1,365,000 | 0.061 | 310,000 | 0.060 |
| 16/05/2025 | 0.054 | 113.200 | 3,190,000 | 2,420,000 | 3.030 | 955,000 | 0.055 | 1,585,000 | 0.055 |
| 15/05/2025 | 0.059 | 111.300 | 2,665,000 | 1,790,000 | 2.240 | 1,315,000 | 0.055 | 1,350,000 | 0.054 |
| 14/05/2025 | 0.056 | 112.800 | 4,400,000 | 1,755,000 | 2.190 | 1,655,000 | 0.057 | 2,295,000 | 0.056 |
| 13/05/2025 | 0.064 | 107.900 | 0 | 1,115,000 | 1.390 | ||||
| 12/05/2025 | 0.058 | 111.300 | 415,000 | 1,115,000 | 1.390 | 415,000 | 0.064 | ||
| 09/05/2025 | 0.072 | 103.800 | 30,000 | 700,000 | 0.880 | 30,000 | 0.071 | ||
| 08/05/2025 | 0.067 | 105.900 | 30,000 | 730,000 | 0.910 | 30,000 | 0.067 | ||
| 07/05/2025 | 0.076 | 100.900 | 335,000 | 700,000 | 0.880 | 335,000 | 0.076 | ||
| 06/05/2025 | 0.080 | 98.600 | 0 | 1,035,000 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
