60357 理想花旗六乙熊Ｃ (R 熊證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.037 | 122.900 | 8,020,000 | 18,365,000 | 22.960 | 3,555,000 | 0.036 | ||
| 18/07/2025 | 0.034 | 124.500 | 19,675,000 | 21,920,000 | 27.400 | 2,075,000 | 0.037 | 990,000 | 0.036 |
| 17/07/2025 | 0.035 | 124.100 | 42,625,000 | 23,005,000 | 28.760 | 3,300,000 | 0.041 | 21,460,000 | 0.037 |
| 16/07/2025 | 0.054 | 113.100 | 300,000 | 4,845,000 | 6.060 | ||||
| 15/07/2025 | 0.056 | 113.000 | 1,540,000 | 4,845,000 | 6.060 | 240,000 | 0.055 | ||
| 14/07/2025 | 0.057 | 111.500 | 19,675,000 | 4,605,000 | 5.760 | 5,130,000 | 0.057 | 8,385,000 | 0.055 |
| 11/07/2025 | 0.063 | 108.700 | 2,950,000 | 1,350,000 | 1.690 | 1,320,000 | 0.064 | 1,065,000 | 0.066 |
| 10/07/2025 | 0.065 | 107.100 | 4,260,000 | 1,605,000 | 2.010 | 2,000,000 | 0.064 | 2,260,000 | 0.063 |
| 09/07/2025 | 0.069 | 105.500 | 915,000 | 1,345,000 | 1.680 | 395,000 | 0.070 | 380,000 | 0.069 |
| 08/07/2025 | 0.068 | 106.500 | 405,000 | 1,360,000 | 1.700 | 275,000 | 0.068 | 120,000 | 0.068 |
| 07/07/2025 | 0.067 | 106.600 | 3,645,000 | 1,515,000 | 1.890 | 1,475,000 | 0.066 | 1,855,000 | 0.066 |
| 04/07/2025 | 0.073 | 103.700 | 2,230,000 | 1,135,000 | 1.420 | 970,000 | 0.072 | 870,000 | 0.073 |
| 03/07/2025 | 0.074 | 103.100 | 2,625,000 | 1,235,000 | 1.540 | 1,190,000 | 0.076 | 980,000 | 0.075 |
| 02/07/2025 | 0.072 | 103.600 | 2,915,000 | 1,445,000 | 1.810 | 1,720,000 | 0.072 | 845,000 | 0.072 |
| 30/06/2025 | 0.066 | 107.000 | 3,075,000 | 2,320,000 | 2.900 | 2,195,000 | 0.066 | 480,000 | 0.066 |
| 27/06/2025 | 0.060 | 110.600 | 23,150,000 | 4,035,000 | 5.040 | 10,760,000 | 0.059 | 10,225,000 | 0.058 |
| 26/06/2025 | 0.057 | 112.600 | 2,675,000 | 4,570,000 | 5.710 | 2,655,000 | 0.057 | ||
| 25/06/2025 | 0.058 | 111.700 | 3,460,000 | 1,915,000 | 2.390 | 1,820,000 | 0.058 | 1,640,000 | 0.058 |
| 24/06/2025 | 0.057 | 111.700 | 19,945,000 | 2,095,000 | 2.620 | 7,495,000 | 0.056 | 7,440,000 | 0.057 |
| 23/06/2025 | 0.065 | 107.600 | 3,510,000 | 2,150,000 | 2.690 | 835,000 | 0.067 | 2,045,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
