60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.097 -0.020 (-17.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.117 | 73.900 | 2,264,000 | 2,270,000 | 3.780 | 1,100,000 | 0.122 | 1,100,000 | 0.124 |
| 09/10/2025 | 0.119 | 74.100 | 6,344,000 | 2,270,000 | 3.780 | 3,314,000 | 0.121 | 2,174,000 | 0.120 |
| 08/10/2025 | 0.126 | 74.650 | 2,384,000 | 3,410,000 | 5.680 | 686,000 | 0.124 | 1,678,000 | 0.126 |
| 06/10/2025 | 0.130 | 75.200 | 306,000 | 2,418,000 | 4.030 | 118,000 | 0.130 | ||
| 03/10/2025 | 0.120 | 74.250 | 1,220,000 | 2,536,000 | 4.230 | 610,000 | 0.120 | 600,000 | 0.119 |
| 02/10/2025 | 0.124 | 74.550 | 206,000 | 2,546,000 | 4.240 | 172,000 | 0.122 | 34,000 | 0.123 |
| 30/09/2025 | 0.126 | 74.650 | 2,408,000 | 2,684,000 | 4.470 | 2,076,000 | 0.124 | ||
| 29/09/2025 | 0.122 | 74.350 | 19,248,000 | 4,760,000 | 7.930 | 8,364,000 | 0.119 | 8,816,000 | 0.117 |
| 26/09/2025 | 0.097 | 71.700 | 6,728,000 | 4,308,000 | 7.180 | 4,674,000 | 0.091 | 1,374,000 | 0.099 |
| 25/09/2025 | 0.090 | 71.250 | 41,714,000 | 7,608,000 | 12.680 | 16,808,000 | 0.090 | 20,264,000 | 0.091 |
| 24/09/2025 | 0.084 | 70.400 | 5,324,000 | 4,152,000 | 6.920 | 2,342,000 | 0.082 | 2,764,000 | 0.081 |
| 23/09/2025 | 0.087 | 70.900 | 2,580,000 | 3,730,000 | 6.220 | 1,270,000 | 0.094 | 1,260,000 | 0.096 |
| 22/09/2025 | 0.097 | 72.000 | 4,820,000 | 3,740,000 | 6.230 | 2,136,000 | 0.092 | 2,186,000 | 0.092 |
| 19/09/2025 | 0.098 | 71.800 | 2,468,000 | 3,690,000 | 6.150 | 952,000 | 0.099 | 1,254,000 | 0.102 |
| 18/09/2025 | 0.111 | 73.200 | 2,588,000 | 3,388,000 | 5.650 | 998,000 | 0.115 | 1,068,000 | 0.118 |
| 17/09/2025 | 0.125 | 74.500 | 1,780,000 | 3,318,000 | 5.530 | 624,000 | 0.118 | 796,000 | 0.118 |
| 16/09/2025 | 0.118 | 74.150 | 1,380,000 | 3,146,000 | 5.240 | 706,000 | 0.138 | 452,000 | 0.127 |
| 15/09/2025 | 0.130 | 75.100 | 1,552,000 | 3,400,000 | 5.670 | 502,000 | 0.139 | 640,000 | 0.131 |
| 12/09/2025 | 0.135 | 75.800 | 4,054,000 | 3,262,000 | 5.440 | 1,746,000 | 0.137 | 1,664,000 | 0.138 |
| 11/09/2025 | 0.132 | 75.350 | 4,842,000 | 3,344,000 | 5.570 | 1,942,000 | 0.132 | 444,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
