60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.183 -0.011 (-5.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.194 | 82.050 | 4,420,000 | 754,000 | 1.260 | 2,056,000 | 0.192 | 2,364,000 | 0.193 |
| 26/11/2025 | 0.183 | 80.700 | 566,000 | 446,000 | 0.740 | 366,000 | 0.182 | 200,000 | 0.181 |
| 25/11/2025 | 0.167 | 79.250 | 2,338,000 | 612,000 | 1.020 | 1,216,000 | 0.169 | 1,112,000 | 0.170 |
| 24/11/2025 | 0.163 | 79.000 | 1,820,000 | 716,000 | 1.190 | 780,000 | 0.161 | 1,040,000 | 0.157 |
| 21/11/2025 | 0.143 | 76.800 | 3,262,000 | 456,000 | 0.760 | 1,702,000 | 0.147 | 1,560,000 | 0.147 |
| 20/11/2025 | 0.166 | 78.950 | 9,810,000 | 598,000 | 1.000 | 4,604,000 | 0.168 | 4,816,000 | 0.168 |
| 19/11/2025 | 0.155 | 77.950 | 1,250,000 | 386,000 | 0.640 | 600,000 | 0.153 | 650,000 | 0.153 |
| 18/11/2025 | 0.164 | 78.550 | 2,020,000 | 336,000 | 0.560 | 1,010,000 | 0.164 | 1,000,000 | 0.169 |
| 17/11/2025 | 0.189 | 81.300 | 700,000 | 346,000 | 0.580 | 350,000 | 0.188 | 350,000 | 0.191 |
| 14/11/2025 | 0.201 | 82.350 | 6,738,000 | 346,000 | 0.580 | 3,394,000 | 0.204 | 3,344,000 | 0.202 |
| 13/11/2025 | 0.218 | 84.150 | 2,370,000 | 396,000 | 0.660 | 2,120,000 | 0.221 | 200,000 | 0.219 |
| 12/11/2025 | 0.217 | 84.100 | 2,300,000 | 2,316,000 | 3.860 | 1,350,000 | 0.217 | 850,000 | 0.214 |
| 11/11/2025 | 0.201 | 82.350 | 3,146,000 | 2,816,000 | 4.690 | 1,446,000 | 0.208 | 1,500,000 | 0.204 |
| 10/11/2025 | 0.192 | 81.300 | 1,596,000 | 2,762,000 | 4.600 | 750,000 | 0.189 | 300,000 | 0.182 |
| 07/11/2025 | 0.192 | 81.500 | 10,412,000 | 3,212,000 | 5.350 | 4,978,000 | 0.190 | 4,846,000 | 0.188 |
| 06/11/2025 | 0.189 | 81.200 | 5,722,000 | 3,344,000 | 5.570 | 2,096,000 | 0.180 | 3,218,000 | 0.182 |
| 05/11/2025 | 0.175 | 79.600 | 740,000 | 2,222,000 | 3.700 | 20,000 | 0.172 | 600,000 | 0.175 |
| 04/11/2025 | 0.177 | 79.650 | 3,446,000 | 1,642,000 | 2.740 | 1,958,000 | 0.180 | 1,198,000 | 0.179 |
| 03/11/2025 | 0.175 | 79.950 | 7,106,000 | 2,402,000 | 4.000 | 3,400,000 | 0.163 | 3,010,000 | 0.161 |
| 31/10/2025 | 0.132 | 75.450 | 6,550,000 | 2,792,000 | 4.650 | 3,096,000 | 0.135 | 2,054,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
