60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.070 +0.015 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.055 | 68.100 | 7,946,000 | 28,310,000 | 47.180 | 908,000 | 0.053 | 5,116,000 | 0.056 |
| 09/07/2025 | 0.061 | 68.500 | 16,020,000 | 24,102,000 | 40.170 | 6,076,000 | 0.060 | 7,896,000 | 0.058 |
| 08/07/2025 | 0.062 | 68.700 | 13,388,000 | 22,282,000 | 37.140 | 3,636,000 | 0.061 | 8,286,000 | 0.059 |
| 07/07/2025 | 0.057 | 68.400 | 5,974,000 | 17,632,000 | 29.390 | 2,954,000 | 0.058 | 2,660,000 | 0.059 |
| 04/07/2025 | 0.066 | 69.150 | 37,486,000 | 17,926,000 | 29.880 | 10,928,000 | 0.066 | 17,852,000 | 0.067 |
| 03/07/2025 | 0.097 | 72.350 | 11,346,000 | 11,002,000 | 18.340 | 4,216,000 | 0.087 | 3,918,000 | 0.089 |
| 02/07/2025 | 0.086 | 71.050 | 9,594,000 | 11,300,000 | 18.830 | 3,348,000 | 0.085 | 4,594,000 | 0.087 |
| 30/06/2025 | 0.080 | 70.400 | 4,832,000 | 10,054,000 | 16.760 | 1,376,000 | 0.083 | 2,060,000 | 0.087 |
| 27/06/2025 | 0.091 | 71.600 | 26,436,000 | 9,370,000 | 15.620 | 12,128,000 | 0.093 | 11,082,000 | 0.094 |
| 26/06/2025 | 0.085 | 71.000 | 15,434,000 | 10,416,000 | 17.360 | 5,842,000 | 0.084 | 4,266,000 | 0.083 |
| 25/06/2025 | 0.091 | 71.600 | 8,100,000 | 11,992,000 | 19.990 | 156,000 | 0.081 | 4,656,000 | 0.083 |
| 24/06/2025 | 0.085 | 70.850 | 10,038,000 | 7,492,000 | 12.490 | 3,568,000 | 0.080 | 3,626,000 | 0.084 |
| 23/06/2025 | 0.060 | 68.450 | 3,032,000 | 7,434,000 | 12.390 | 736,000 | 0.051 | 980,000 | 0.053 |
| 20/06/2025 | 0.052 | 67.850 | 5,714,000 | 7,190,000 | 11.980 | 3,394,000 | 0.050 | 1,702,000 | 0.050 |
| 19/06/2025 | 0.041 | 66.750 | 7,024,000 | 8,882,000 | 14.800 | 3,598,000 | 0.046 | 564,000 | 0.047 |
| 18/06/2025 | 0.056 | 68.100 | 6,138,000 | 11,916,000 | 19.860 | 660,000 | 0.055 | 4,262,000 | 0.055 |
| 17/06/2025 | 0.064 | 68.950 | 5,100,000 | 8,314,000 | 13.860 | 2,596,000 | 0.066 | 694,000 | 0.066 |
| 16/06/2025 | 0.064 | 68.750 | 8,968,000 | 10,216,000 | 17.030 | 2,798,000 | 0.067 | 3,364,000 | 0.063 |
| 13/06/2025 | 0.065 | 69.150 | 15,394,000 | 9,650,000 | 16.080 | 10,664,000 | 0.065 | 544,000 | 0.069 |
| 12/06/2025 | 0.065 | 68.900 | 84,934,000 | 19,770,000 | 32.950 | 37,266,000 | 0.068 | 39,568,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
