60355 友邦匯豐七十牛Ｃ (R 牛證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.122 | 74.650 | 5,424,000 | 1,674,000 | 2.790 | 2,388,000 | 0.120 | 2,490,000 | 0.120 |
| 26/08/2026 | 0.116 | 74.200 | 2,092,000 | 1,572,000 | 2.620 | 870,000 | 0.118 | 1,218,000 | 0.118 |
| 25/08/2026 | 0.118 | 74.350 | 1,468,000 | 1,224,000 | 2.040 | 602,000 | 0.120 | 346,000 | 0.120 |
| 24/08/2026 | 0.122 | 74.600 | 380,000 | 1,480,000 | 2.470 | 330,000 | 0.122 | ||
| 21/08/2026 | 0.125 | 75.150 | 7,706,000 | 1,810,000 | 3.020 | 3,546,000 | 0.121 | 3,126,000 | 0.120 |
| 20/08/2026 | 0.104 | 72.750 | 10,034,000 | 2,230,000 | 3.720 | 4,172,000 | 0.096 | 4,532,000 | 0.096 |
| 19/08/2026 | 0.106 | 73.000 | 2,842,000 | 1,870,000 | 3.120 | 1,212,000 | 0.101 | 1,340,000 | 0.103 |
| 18/08/2026 | 0.101 | 72.550 | 456,000 | 1,742,000 | 2.900 | 132,000 | 0.095 | 152,000 | 0.094 |
| 17/08/2026 | 0.110 | 73.400 | 6,224,000 | 1,722,000 | 2.870 | 2,610,000 | 0.102 | 1,584,000 | 0.106 |
| 14/08/2026 | 0.080 | 70.400 | 1,866,000 | 2,748,000 | 4.580 | 504,000 | 0.088 | 1,122,000 | 0.085 |
| 13/08/2026 | 0.099 | 72.550 | 2,480,000 | 2,130,000 | 3.550 | 808,000 | 0.103 | 848,000 | 0.098 |
| 12/08/2026 | 0.102 | 72.650 | 7,204,000 | 2,090,000 | 3.480 | 3,942,000 | 0.103 | 2,534,000 | 0.103 |
| 11/08/2026 | 0.105 | 72.850 | 4,218,000 | 3,498,000 | 5.830 | 1,698,000 | 0.112 | 1,650,000 | 0.114 |
| 10/08/2026 | 0.121 | 74.500 | 21,222,000 | 3,546,000 | 5.910 | 9,102,000 | 0.122 | 10,870,000 | 0.121 |
| 07/08/2026 | 0.121 | 74.150 | 6,062,000 | 1,778,000 | 2.960 | 2,724,000 | 0.107 | 1,750,000 | 0.107 |
| 06/08/2026 | 0.109 | 73.150 | 13,794,000 | 2,752,000 | 4.590 | 4,262,000 | 0.095 | 6,754,000 | 0.094 |
| 05/08/2026 | 0.155 | 77.750 | 4,668,000 | 260,000 | 0.430 | 2,126,000 | 0.151 | 2,126,000 | 0.151 |
| 04/08/2026 | 0.159 | 78.050 | 5,124,000 | 260,000 | 0.430 | 2,210,000 | 0.163 | 2,210,000 | 0.163 |
| 03/08/2026 | 0.164 | 78.550 | 5,588,000 | 260,000 | 0.430 | 2,702,000 | 0.161 | 2,702,000 | 0.162 |
| 31/07/2026 | 0.171 | 79.250 | 966,000 | 260,000 | 0.430 | 866,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
