60328 騰訊瑞銀七六牛Ｄ (R 牛證)
按盤價 
0.052 +0.027 (+108.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.025 | 433.000 | 6,395,000 | 8,710,000 | 8.710 | 2,005,000 | 0.026 | 2,265,000 | 0.035 |
| 02/09/2026 | 0.038 | 438.200 | 5,770,000 | 8,450,000 | 8.450 | 1,070,000 | 0.039 | 1,610,000 | 0.034 |
| 01/09/2026 | 0.046 | 441.400 | 6,685,000 | 7,910,000 | 7.910 | 1,445,000 | 0.047 | 1,820,000 | 0.046 |
| 31/08/2026 | 0.067 | 453.000 | 8,230,000 | 7,535,000 | 7.540 | 1,530,000 | 0.062 | 4,395,000 | 0.063 |
| 28/08/2026 | 0.074 | 455.200 | 6,840,000 | 4,670,000 | 4.670 | 1,890,000 | 0.076 | 975,000 | 0.072 |
| 27/08/2026 | 0.059 | 447.800 | 2,675,000 | 5,585,000 | 5.580 | 1,335,000 | 0.060 | 1,055,000 | 0.065 |
| 26/08/2026 | 0.055 | 445.400 | 4,120,000 | 5,865,000 | 5.870 | 1,070,000 | 0.054 | 1,150,000 | 0.054 |
| 25/08/2026 | 0.043 | 442.000 | 1,135,000 | 5,785,000 | 5.790 | 795,000 | 0.039 | 130,000 | 0.043 |
| 24/08/2026 | 0.041 | 440.000 | 5,500,000 | 6,450,000 | 6.450 | 1,120,000 | 0.045 | 3,620,000 | 0.044 |
| 21/08/2026 | 0.077 | 457.000 | 6,785,000 | 3,950,000 | 3.950 | 3,045,000 | 0.067 | 2,430,000 | 0.058 |
| 20/08/2026 | 0.068 | 451.400 | 7,820,000 | 4,565,000 | 4.570 | 3,690,000 | 0.069 | 2,330,000 | 0.066 |
| 19/08/2026 | 0.058 | 447.200 | 5,735,000 | 5,925,000 | 5.920 | 2,860,000 | 0.055 | 1,450,000 | 0.053 |
| 18/08/2026 | 0.048 | 442.400 | 7,070,000 | 7,335,000 | 7.330 | 2,145,000 | 0.044 | 3,565,000 | 0.042 |
| 17/08/2026 | 0.057 | 446.400 | 7,155,000 | 5,915,000 | 5.920 | 2,700,000 | 0.054 | 1,970,000 | 0.054 |
| 14/08/2026 | 0.040 | 440.000 | 5,660,000 | 6,645,000 | 6.640 | 2,110,000 | 0.044 | 1,805,000 | 0.043 |
| 13/08/2026 | 0.042 | 441.000 | 11,725,000 | 6,950,000 | 6.950 | 3,225,000 | 0.047 | 5,210,000 | 0.048 |
| 12/08/2026 | 0.084 | 461.600 | 8,850,000 | 4,965,000 | 4.960 | 3,655,000 | 0.084 | 4,720,000 | 0.083 |
| 11/08/2026 | 0.108 | 470.800 | 6,530,000 | 3,900,000 | 3.900 | 2,735,000 | 0.112 | 3,540,000 | 0.121 |
| 10/08/2026 | 0.132 | 481.400 | 2,950,000 | 3,095,000 | 3.090 | 1,605,000 | 0.132 | 1,345,000 | 0.125 |
| 07/08/2026 | 0.123 | 478.800 | 1,785,000 | 3,355,000 | 3.360 | 1,075,000 | 0.122 | 660,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
