60314 理想摩通六甲牛Ｂ (R 牛證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.064 | 118.800 | 300,000 | 555,000 | 0.694 | ||||
| 23/07/2025 | 0.068 | 121.400 | 1,550,000 | 555,000 | 0.694 | 900,000 | 0.065 | 485,000 | 0.066 |
| 22/07/2025 | 0.066 | 120.700 | 315,000 | 970,000 | 1.213 | 315,000 | 0.065 | ||
| 21/07/2025 | 0.072 | 122.900 | 600,000 | 1,285,000 | 1.606 | 300,000 | 0.074 | 300,000 | 0.074 |
| 18/07/2025 | 0.075 | 124.500 | 3,370,000 | 1,285,000 | 1.606 | 770,000 | 0.070 | 2,000,000 | 0.072 |
| 17/07/2025 | 0.074 | 124.100 | 220,000 | 55,000 | 0.069 | 170,000 | 0.063 | 45,000 | 0.075 |
| 16/07/2025 | 0.053 | 113.100 | 300,000 | 180,000 | 0.225 | 100,000 | 0.054 | ||
| 15/07/2025 | 0.052 | 113.000 | 5,000 | 280,000 | 0.350 | ||||
| 14/07/2025 | 0.049 | 111.500 | 2,770,000 | 280,000 | 0.350 | 1,415,000 | 0.050 | 1,355,000 | 0.050 |
| 11/07/2025 | 0.042 | 108.700 | 670,000 | 340,000 | 0.425 | 300,000 | 0.041 | 370,000 | 0.039 |
| 10/07/2025 | 0.040 | 107.100 | 105,000 | 270,000 | 0.338 | 105,000 | 0.042 | ||
| 09/07/2025 | 0.037 | 105.500 | 0 | 375,000 | 0.469 | ||||
| 08/07/2025 | 0.037 | 106.500 | 25,000 | 375,000 | 0.469 | 25,000 | 0.035 | ||
| 07/07/2025 | 0.039 | 106.600 | 900,000 | 350,000 | 0.438 | 450,000 | 0.036 | 450,000 | 0.033 |
| 04/07/2025 | 0.031 | 103.700 | 0 | 350,000 | 0.438 | ||||
| 03/07/2025 | 0.030 | 103.100 | 20,000 | 350,000 | 0.438 | 5,000 | 0.028 | 15,000 | 0.029 |
| 02/07/2025 | 0.032 | 103.600 | 1,540,000 | 340,000 | 0.425 | 770,000 | 0.033 | 770,000 | 0.034 |
| 30/06/2025 | 0.039 | 107.000 | 5,640,000 | 340,000 | 0.425 | 2,535,000 | 0.040 | 2,805,000 | 0.040 |
| 27/06/2025 | 0.047 | 110.600 | 60,000 | 70,000 | 0.088 | 60,000 | 0.050 | ||
| 26/06/2025 | 0.050 | 112.600 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
