60312 美團花旗六乙熊Ｆ (R 熊證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.058 | 140.100 | 3,240,000 | 3,000,000 | 3.000 | 3,240,000 | 0.063 | ||
| 28/05/2025 | 0.072 | 131.400 | 0 | 6,240,000 | 6.240 | ||||
| 27/05/2025 | 0.071 | 132.100 | 5,260,000 | 6,240,000 | 6.240 | 5,210,000 | 0.075 | ||
| 26/05/2025 | 0.073 | 129.400 | 10,000 | 11,450,000 | 11.450 | 10,000 | 0.071 | ||
| 23/05/2025 | 0.061 | 136.900 | 0 | 11,460,000 | 11.460 | ||||
| 22/05/2025 | 0.061 | 136.000 | 120,000 | 11,460,000 | 11.460 | 70,000 | 0.060 | 50,000 | 0.060 |
| 21/05/2025 | 0.060 | 137.300 | 0 | 11,480,000 | 11.480 | ||||
| 20/05/2025 | 0.062 | 136.400 | 70,000 | 11,480,000 | 11.480 | 70,000 | 0.065 | ||
| 19/05/2025 | 0.064 | 134.400 | 500,000 | 11,410,000 | 11.410 | 200,000 | 0.065 | ||
| 16/05/2025 | 0.071 | 131.400 | 150,000 | 11,610,000 | 11.610 | 150,000 | 0.071 | ||
| 15/05/2025 | 0.062 | 135.400 | 450,000 | 11,460,000 | 11.460 | 300,000 | 0.061 | 50,000 | 0.061 |
| 14/05/2025 | 0.057 | 139.400 | 0 | 11,710,000 | 11.710 | ||||
| 13/05/2025 | 0.058 | 137.400 | 50,000 | 11,710,000 | 11.710 | 30,000 | 0.057 | 20,000 | 0.054 |
| 12/05/2025 | 0.046 | 144.500 | 50,000 | 11,720,000 | 11.720 | ||||
| 09/05/2025 | 0.052 | 141.000 | 0 | 11,720,000 | 11.720 | ||||
| 08/05/2025 | 0.052 | 141.400 | 0 | 11,720,000 | 11.720 | ||||
| 07/05/2025 | 0.054 | 139.000 | 940,000 | 11,720,000 | 11.720 | 940,000 | 0.051 | ||
| 06/05/2025 | 0.055 | 138.500 | 270,000 | 12,660,000 | 12.660 | 100,000 | 0.054 | ||
| 02/05/2025 | 0.068 | 132.500 | 80,000 | 12,560,000 | 12.560 | 80,000 | 0.069 | ||
| 30/04/2025 | 0.070 | 130.300 | 80,000 | 12,640,000 | 12.640 | 80,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
