60297 恒指摩通八八熊Ｓ (R 熊證)
按盤價 
0.127 -0.011 (-7.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.138 | 26,696.410 | 0 | 10,000 | 0.002 | ||||
| 10/11/2025 | 0.140 | 26,649.060 | 10,000 | 10,000 | 0.002 | 10,000 | 0.142 | ||
| 07/11/2025 | 0.160 | 26,241.830 | 10,000 | 0 | 0.000 | 10,000 | 0.160 | ||
| 06/11/2025 | 0.148 | 26,485.900 | 10,000 | 10,000 | 0.002 | 10,000 | 0.148 | ||
| 05/11/2025 | 0.176 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.171 | 25,952.400 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.164 | 26,158.360 | 210,000 | 0 | 0.000 | 110,000 | 0.167 | 100,000 | 0.173 |
| 31/10/2025 | 0.171 | 25,906.650 | 60,000 | 10,000 | 0.002 | 40,000 | 0.167 | 20,000 | 0.156 |
| 30/10/2025 | 0.155 | 26,282.690 | 10,000 | 30,000 | 0.008 | 10,000 | 0.147 | ||
| 28/10/2025 | 0.156 | 26,346.140 | 0 | 20,000 | 0.005 | ||||
| 27/10/2025 | 0.151 | 26,433.700 | 220,000 | 20,000 | 0.005 | 110,000 | 0.153 | 110,000 | 0.149 |
| 24/10/2025 | 0.163 | 26,160.150 | 20,000 | 20,000 | 0.005 | 20,000 | 0.163 | ||
| 23/10/2025 | 0.177 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.182 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.168 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.177 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.209 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.176 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.176 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.198 | 25,441.350 | 50,000 | 0 | 0.000 | 50,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
