60285 華虹法興六九牛Ｅ (R 牛證)
按盤價 
0.550 +0.040 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.510 | 81.750 | 0 | 2,070,000 | 3.450 | ||||
| 09/10/2025 | 0.540 | 85.200 | 10,000 | 2,070,000 | 3.450 | ||||
| 08/10/2025 | 0.580 | 91.050 | 0 | 2,070,000 | 3.450 | ||||
| 06/10/2025 | 0.580 | 91.500 | 0 | 2,070,000 | 3.450 | ||||
| 03/10/2025 | 0.530 | 87.500 | 0 | 2,070,000 | 3.450 | ||||
| 02/10/2025 | 0.520 | 85.700 | 0 | 2,070,000 | 3.450 | ||||
| 30/09/2025 | 0.480 | 80.000 | 0 | 2,070,000 | 3.450 | ||||
| 29/09/2025 | 0.400 | 72.100 | 0 | 2,070,000 | 3.450 | ||||
| 26/09/2025 | 0.370 | 68.250 | 10,000 | 2,070,000 | 3.450 | 10,000 | 0.375 | ||
| 25/09/2025 | 0.340 | 66.250 | 0 | 2,080,000 | 3.467 | ||||
| 24/09/2025 | 0.325 | 63.250 | 1,000,000 | 2,080,000 | 3.467 | ||||
| 23/09/2025 | 0.300 | 60.900 | 0 | 2,080,000 | 3.467 | ||||
| 22/09/2025 | 0.300 | 62.450 | 0 | 2,080,000 | 3.467 | ||||
| 19/09/2025 | 0.280 | 60.300 | 10,000 | 2,080,000 | 3.467 | ||||
| 18/09/2025 | 0.265 | 57.950 | 860,000 | 2,080,000 | 3.467 | 150,000 | 0.255 | 670,000 | 0.250 |
| 17/09/2025 | 0.222 | 53.350 | 500,000 | 1,560,000 | 2.600 | 280,000 | 0.217 | 200,000 | 0.222 |
| 16/09/2025 | 0.207 | 51.800 | 590,000 | 1,640,000 | 2.733 | 280,000 | 0.207 | 200,000 | 0.207 |
| 15/09/2025 | 0.207 | 52.150 | 800,000 | 1,720,000 | 2.867 | 580,000 | 0.210 | ||
| 12/09/2025 | 0.196 | 50.900 | 1,880,000 | 2,300,000 | 3.833 | 470,000 | 0.204 | 1,250,000 | 0.209 |
| 11/09/2025 | 0.190 | 50.200 | 1,160,000 | 1,520,000 | 2.533 | 20,000 | 0.191 | 680,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
