| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.405 | 72.550 | 0 | 1,310,000 | 2.183 | ||||
| 26/11/2025 | 0.405 | 72.800 | 0 | 1,310,000 | 2.183 | ||||
| 25/11/2025 | 0.400 | 71.350 | 0 | 1,310,000 | 2.183 | ||||
| 24/11/2025 | 0.400 | 69.650 | 0 | 1,310,000 | 2.183 | ||||
| 21/11/2025 | 0.435 | 73.250 | 0 | 1,310,000 | 2.183 | ||||
| 20/11/2025 | 0.480 | 78.000 | 0 | 1,310,000 | 2.183 | ||||
| 19/11/2025 | 0.485 | 80.450 | 0 | 1,310,000 | 2.183 | ||||
| 18/11/2025 | 0.480 | 80.250 | 0 | 1,310,000 | 2.183 | ||||
| 17/11/2025 | 0.465 | 77.550 | 0 | 1,310,000 | 2.183 | ||||
| 14/11/2025 | 0.465 | 77.250 | 0 | 1,310,000 | 2.183 | ||||
| 13/11/2025 | 0.465 | 78.650 | 0 | 1,310,000 | 2.183 | ||||
| 12/11/2025 | 0.425 | 74.450 | 330,000 | 1,310,000 | 2.183 | 330,000 | 0.409 | ||
| 11/11/2025 | 0.445 | 75.250 | 0 | 1,640,000 | 2.733 | ||||
| 10/11/2025 | 0.465 | 78.100 | 10,000 | 1,640,000 | 2.733 | 10,000 | 0.465 | ||
| 07/11/2025 | 0.470 | 79.450 | 230,000 | 1,650,000 | 2.750 | 230,000 | 0.460 | ||
| 06/11/2025 | 0.475 | 80.100 | 0 | 1,880,000 | 3.133 | ||||
| 05/11/2025 | 0.430 | 73.450 | 0 | 1,880,000 | 3.133 | ||||
| 04/11/2025 | 0.455 | 75.800 | 0 | 1,880,000 | 3.133 | ||||
| 03/11/2025 | 0.465 | 76.950 | 0 | 1,880,000 | 3.133 | ||||
| 31/10/2025 | 0.500 | 79.750 | 0 | 1,880,000 | 3.133 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |