60155 阿里匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.455 +0.055 (+13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.400 | 134.800 | 570,000 | 1,410,000 | 3.530 | 570,000 | 0.377 | ||
| 02/03/2026 | 0.400 | 136.400 | 70,000 | 840,000 | 2.100 | 70,000 | 0.389 | ||
| 27/02/2026 | 0.325 | 142.900 | 380,000 | 910,000 | 2.280 | 180,000 | 0.331 | 200,000 | 0.326 |
| 26/02/2026 | 0.330 | 143.000 | 1,660,000 | 890,000 | 2.230 | 790,000 | 0.317 | 830,000 | 0.314 |
| 25/02/2026 | 0.285 | 148.300 | 340,000 | 850,000 | 2.130 | 170,000 | 0.280 | 170,000 | 0.280 |
| 24/02/2026 | 0.285 | 148.000 | 120,000 | 850,000 | 2.130 | 70,000 | 0.285 | 50,000 | 0.285 |
| 23/02/2026 | 0.248 | 152.200 | 6,910,000 | 870,000 | 2.180 | 3,070,000 | 0.246 | 3,140,000 | 0.246 |
| 20/02/2026 | 0.290 | 147.100 | 350,000 | 800,000 | 2.000 | 190,000 | 0.281 | 100,000 | 0.280 |
| 16/02/2026 | 0.227 | 154.700 | 230,000 | 890,000 | 2.230 | 170,000 | 0.249 | ||
| 13/02/2026 | 0.220 | 155.400 | 7,610,000 | 1,060,000 | 2.650 | 4,190,000 | 0.225 | ||
| 12/02/2026 | 0.193 | 158.600 | 10,370,000 | 5,250,000 | 13.130 | 1,310,000 | 0.208 | 2,000,000 | 0.192 |
| 11/02/2026 | 0.180 | 160.100 | 12,850,000 | 4,560,000 | 11.400 | 810,000 | 0.177 | 2,280,000 | 0.159 |
| 10/02/2026 | 0.175 | 160.500 | 43,870,000 | 3,090,000 | 7.730 | 17,260,000 | 0.171 | 18,330,000 | 0.170 |
| 09/02/2026 | 0.194 | 157.900 | 35,440,000 | 2,020,000 | 5.050 | 14,290,000 | 0.191 | 13,340,000 | 0.190 |
| 06/02/2026 | 0.224 | 155.000 | 15,330,000 | 2,970,000 | 7.430 | 5,650,000 | 0.218 | 4,970,000 | 0.218 |
| 05/02/2026 | 0.184 | 159.600 | 17,980,000 | 3,650,000 | 9.130 | 3,300,000 | 0.209 | 2,390,000 | 0.219 |
| 04/02/2026 | 0.185 | 159.500 | 7,500,000 | 4,560,000 | 11.400 | 420,000 | 0.175 | ||
| 03/02/2026 | 0.173 | 161.000 | 39,740,000 | 4,140,000 | 10.350 | 12,930,000 | 0.187 | 15,250,000 | 0.184 |
| 02/02/2026 | 0.157 | 163.300 | 16,810,000 | 1,820,000 | 4.550 | 6,570,000 | 0.155 | 3,250,000 | 0.158 |
| 30/01/2026 | 0.095 | 169.200 | 47,820,000 | 5,140,000 | 12.850 | 16,400,000 | 0.102 | 16,870,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
