60155 阿里匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.130 | 164.600 | 42,080,000 | 13,100,000 | 32.750 | 5,970,000 | 0.111 | 1,840,000 | 0.133 |
| 14/01/2026 | 0.100 | 169.000 | 151,090,000 | 17,230,000 | 43.080 | 40,970,000 | 0.124 | 53,100,000 | 0.125 |
| 13/01/2026 | 0.179 | 159.900 | 95,840,000 | 5,100,000 | 12.750 | 42,260,000 | 0.186 | 46,740,000 | 0.187 |
| 12/01/2026 | 0.230 | 154.300 | 35,150,000 | 620,000 | 1.550 | 15,880,000 | 0.233 | 16,130,000 | 0.236 |
| 09/01/2026 | 0.300 | 146.500 | 410,000 | 370,000 | 0.930 | 350,000 | 0.296 | ||
| 08/01/2026 | 0.335 | 142.600 | 3,190,000 | 720,000 | 1.800 | 1,170,000 | 0.340 | 1,590,000 | 0.328 |
| 07/01/2026 | 0.310 | 145.900 | 660,000 | 300,000 | 0.750 | 260,000 | 0.315 | 190,000 | 0.310 |
| 06/01/2026 | 0.260 | 150.800 | 800,000 | 370,000 | 0.930 | 560,000 | 0.247 | 200,000 | 0.243 |
| 05/01/2026 | 0.238 | 152.800 | 1,200,000 | 730,000 | 1.830 | 1,140,000 | 0.248 | ||
| 02/01/2026 | 0.270 | 149.000 | 200,000 | 1,870,000 | 4.680 | 200,000 | 0.265 | ||
| 31/12/2025 | 0.320 | 142.800 | 100,000 | 2,070,000 | 5.180 | 100,000 | 0.320 | ||
| 30/12/2025 | 0.300 | 144.500 | 10,000 | 2,170,000 | 5.430 | ||||
| 29/12/2025 | 0.305 | 143.300 | 0 | 2,170,000 | 5.430 | ||||
| 24/12/2025 | 0.285 | 146.000 | 0 | 2,170,000 | 5.430 | ||||
| 23/12/2025 | 0.285 | 147.200 | 20,000 | 2,170,000 | 5.430 | ||||
| 22/12/2025 | 0.290 | 146.400 | 200,000 | 2,170,000 | 5.430 | ||||
| 19/12/2025 | 0.295 | 145.300 | 0 | 2,170,000 | 5.430 | ||||
| 18/12/2025 | 0.295 | 144.100 | 0 | 2,170,000 | 5.430 | ||||
| 17/12/2025 | 0.295 | 146.000 | 0 | 2,170,000 | 5.430 | ||||
| 16/12/2025 | 0.310 | 144.200 | 350,000 | 2,170,000 | 5.430 | 30,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
