60124 阿里摩通七二牛Ｂ (R 牛證)
按盤價 
0.078 +0.018 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 107.500 | 660,000 | 3,780,000 | 2.520 | 600,000 | 0.063 | ||
| 02/09/2026 | 0.073 | 109.900 | 2,100,000 | 3,180,000 | 2.120 | 600,000 | 0.068 | 780,000 | 0.065 |
| 01/09/2026 | 0.075 | 110.400 | 7,080,000 | 3,000,000 | 2.000 | 2,960,000 | 0.073 | 2,500,000 | 0.074 |
| 31/08/2026 | 0.096 | 114.200 | 2,360,000 | 3,460,000 | 2.307 | 820,000 | 0.092 | 1,080,000 | 0.095 |
| 28/08/2026 | 0.095 | 113.900 | 2,140,000 | 3,200,000 | 2.133 | 760,000 | 0.094 | 780,000 | 0.096 |
| 27/08/2026 | 0.104 | 115.500 | 9,300,000 | 3,180,000 | 2.120 | 5,000,000 | 0.104 | 3,980,000 | 0.104 |
| 26/08/2026 | 0.106 | 116.600 | 1,920,000 | 4,200,000 | 2.800 | 520,000 | 0.106 | ||
| 25/08/2026 | 0.093 | 114.200 | 31,560,000 | 4,720,000 | 3.147 | 15,020,000 | 0.093 | 15,120,000 | 0.093 |
| 24/08/2026 | 0.084 | 112.500 | 6,640,000 | 4,620,000 | 3.080 | 1,080,000 | 0.081 | 3,460,000 | 0.081 |
| 21/08/2026 | 0.142 | 123.000 | 15,680,000 | 2,240,000 | 1.493 | 7,020,000 | 0.143 | 8,180,000 | 0.142 |
| 20/08/2026 | 0.163 | 126.200 | 3,480,000 | 1,080,000 | 0.720 | 2,360,000 | 0.163 | 800,000 | 0.166 |
| 19/08/2026 | 0.149 | 124.200 | 2,600,000 | 2,640,000 | 1.760 | 380,000 | 0.149 | 2,020,000 | 0.150 |
| 18/08/2026 | 0.164 | 126.700 | 2,860,000 | 1,000,000 | 0.667 | 1,540,000 | 0.159 | 840,000 | 0.160 |
| 17/08/2026 | 0.140 | 122.200 | 180,000 | 1,700,000 | 1.133 | ||||
| 14/08/2026 | 0.125 | 119.900 | 1,860,000 | 1,700,000 | 1.133 | 800,000 | 0.123 | 740,000 | 0.125 |
| 13/08/2026 | 0.137 | 121.900 | 180,000 | 1,760,000 | 1.173 | 160,000 | 0.143 | ||
| 12/08/2026 | 0.139 | 122.600 | 380,000 | 1,920,000 | 1.280 | 20,000 | 0.141 | 200,000 | 0.137 |
| 11/08/2026 | 0.160 | 126.400 | 300,000 | 1,740,000 | 1.160 | ||||
| 10/08/2026 | 0.162 | 126.700 | 1,660,000 | 1,740,000 | 1.160 | 1,200,000 | 0.161 | 460,000 | 0.162 |
| 07/08/2026 | 0.146 | 123.800 | 2,940,000 | 2,480,000 | 1.653 | 1,100,000 | 0.145 | 1,760,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
