59929 美團法興八乙熊３ (R 熊證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.305 | 102.000 | 50,000 | 1,050,000 | 2.100 | ||||
| 24/10/2025 | 0.315 | 100.600 | 50,000 | 1,050,000 | 2.100 | ||||
| 23/10/2025 | 0.315 | 100.000 | 270,000 | 1,050,000 | 2.100 | 220,000 | 0.310 | ||
| 22/10/2025 | 0.345 | 96.100 | 0 | 830,000 | 1.660 | ||||
| 21/10/2025 | 0.340 | 96.500 | 130,000 | 830,000 | 1.660 | 80,000 | 0.340 | ||
| 20/10/2025 | 0.345 | 96.650 | 100,000 | 750,000 | 1.500 | 100,000 | 0.345 | ||
| 17/10/2025 | 0.360 | 94.500 | 460,000 | 850,000 | 1.700 | 360,000 | 0.354 | ||
| 16/10/2025 | 0.320 | 98.750 | 0 | 1,210,000 | 2.420 | ||||
| 15/10/2025 | 0.320 | 99.900 | 0 | 1,210,000 | 2.420 | ||||
| 14/10/2025 | 0.325 | 98.300 | 0 | 1,210,000 | 2.420 | ||||
| 13/10/2025 | 0.325 | 99.800 | 50,000 | 1,210,000 | 2.420 | 50,000 | 0.330 | ||
| 10/10/2025 | 0.300 | 101.700 | 50,000 | 1,160,000 | 2.320 | ||||
| 09/10/2025 | 0.275 | 103.600 | 0 | 1,160,000 | 2.320 | ||||
| 08/10/2025 | 0.275 | 103.700 | 0 | 1,160,000 | 2.320 | ||||
| 06/10/2025 | 0.270 | 105.600 | 0 | 1,160,000 | 2.320 | ||||
| 03/10/2025 | 0.270 | 106.100 | 0 | 1,160,000 | 2.320 | ||||
| 02/10/2025 | 0.270 | 105.800 | 0 | 1,160,000 | 2.320 | ||||
| 30/09/2025 | 0.275 | 104.500 | 0 | 1,160,000 | 2.320 | ||||
| 29/09/2025 | 0.290 | 102.800 | 50,000 | 1,160,000 | 2.320 | 50,000 | 0.290 | ||
| 26/09/2025 | 0.310 | 100.600 | 50,000 | 1,110,000 | 2.220 | 50,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
