59925 小米匯豐七乙熊Ｈ (R 熊證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.062 | 56.150 | 8,436,000 | 1,076,000 | 1.350 | 3,998,000 | 0.061 | 2,628,000 | 0.059 |
| 16/07/2025 | 0.051 | 57.300 | 19,898,000 | 2,446,000 | 3.060 | 6,456,000 | 0.048 | 7,338,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 24,168,000 | 1,564,000 | 1.960 | 9,146,000 | 0.052 | 9,328,000 | 0.050 |
| 14/07/2025 | 0.050 | 57.300 | 5,760,000 | 1,382,000 | 1.730 | 2,382,000 | 0.054 | 2,726,000 | 0.054 |
| 11/07/2025 | 0.050 | 57.350 | 5,922,000 | 1,038,000 | 1.300 | 2,588,000 | 0.047 | 2,356,000 | 0.048 |
| 10/07/2025 | 0.054 | 56.900 | 5,998,000 | 1,270,000 | 1.590 | 2,284,000 | 0.055 | 2,606,000 | 0.054 |
| 09/07/2025 | 0.051 | 57.400 | 7,530,000 | 948,000 | 1.190 | 3,626,000 | 0.047 | 2,724,000 | 0.046 |
| 08/07/2025 | 0.041 | 58.650 | 12,044,000 | 1,850,000 | 2.310 | 4,756,000 | 0.043 | 4,672,000 | 0.042 |
| 07/07/2025 | 0.052 | 57.300 | 15,924,000 | 1,934,000 | 2.420 | 6,414,000 | 0.057 | 6,524,000 | 0.056 |
| 04/07/2025 | 0.049 | 57.500 | 19,686,000 | 1,824,000 | 2.280 | 7,640,000 | 0.053 | 7,730,000 | 0.053 |
| 03/07/2025 | 0.047 | 58.100 | 56,274,000 | 1,734,000 | 2.170 | 21,934,000 | 0.047 | 17,978,000 | 0.040 |
| 02/07/2025 | 0.028 | 60.150 | 27,046,000 | 5,690,000 | 7.110 | 11,342,000 | 0.028 | 6,484,000 | 0.029 |
| 30/06/2025 | 0.031 | 59.950 | 57,488,000 | 10,548,000 | 13.190 | 19,030,000 | 0.040 | 23,506,000 | 0.041 |
| 27/06/2025 | 0.038 | 58.950 | 60,874,000 | 6,072,000 | 7.590 | 19,390,000 | 0.034 | 24,972,000 | 0.035 |
| 26/06/2025 | 0.058 | 56.900 | 6,650,000 | 490,000 | 0.610 | 3,200,000 | 0.060 | 3,350,000 | 0.060 |
| 25/06/2025 | 0.059 | 56.650 | 2,700,000 | 340,000 | 0.430 | 1,350,000 | 0.059 | 1,350,000 | 0.059 |
| 24/06/2025 | 0.058 | 56.900 | 1,228,000 | 340,000 | 0.430 | 600,000 | 0.058 | 628,000 | 0.059 |
| 23/06/2025 | 0.076 | 54.850 | 2,702,000 | 312,000 | 0.390 | 1,350,000 | 0.079 | 1,352,000 | 0.080 |
| 20/06/2025 | 0.084 | 54.050 | 2,416,000 | 310,000 | 0.390 | 1,208,000 | 0.086 | 1,192,000 | 0.088 |
| 19/06/2025 | 0.089 | 53.050 | 3,908,000 | 326,000 | 0.410 | 1,950,000 | 0.088 | 1,950,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
