| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 219.600 | 0 | |||||||
| 22/01/2026 | 206.000 | 0 | 2,080,000 | 2.600 | 1,740,000 | 0.156 | 1,670,000 | 0.146 | |
| 21/01/2026 | 194.400 | 0 | 2,150,000 | 2.688 | |||||
| 20/01/2026 | 197.200 | 0 | 2,150,000 | 2.688 | 10,000 | 0.159 | |||
| 19/01/2026 | 180.800 | 0 | 2,160,000 | 2.700 | 1,450,000 | 0.197 | |||
| 16/01/2026 | 178.600 | 0 | 710,000 | 0.888 | 170,000 | 0.195 | 10,000 | 0.197 | |
| 15/01/2026 | 189.200 | 0 | 870,000 | 1.088 | |||||
| 14/01/2026 | 192.000 | 0 | 870,000 | 1.088 | |||||
| 13/01/2026 | 191.300 | 0 | 870,000 | 1.088 | |||||
| 12/01/2026 | 197.000 | 0 | 870,000 | 1.088 | |||||
| 09/01/2026 | 197.000 | 0 | 870,000 | 1.088 | |||||
| 08/01/2026 | 199.400 | 0 | 870,000 | 1.088 | |||||
| 07/01/2026 | 200.600 | 0 | 870,000 | 1.088 | |||||
| 06/01/2026 | 199.500 | 0 | 870,000 | 1.088 | |||||
| 05/01/2026 | 196.200 | 0 | 870,000 | 1.088 | 50,000 | 0.162 | |||
| 02/01/2026 | 193.100 | 0 | 920,000 | 1.150 | 10,000 | 0.170 | |||
| 31/12/2025 | 187.700 | 0 | 930,000 | 1.162 | |||||
| 30/12/2025 | 190.800 | 0 | 930,000 | 1.162 | 10,000 | 0.178 | |||
| 29/12/2025 | 199.900 | 0 | 920,000 | 1.150 | |||||
| 24/12/2025 | 200.200 | 0 | 920,000 | 1.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |