59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.120 | 25.140 | 300,000 | ||||||
| 13/02/2026 | 0.101 | 24.240 | 5,250,000 | 1,725,000 | 1.725 | 4,095,000 | 0.100 | ||
| 12/02/2026 | 0.119 | 25.120 | 0 | 5,820,000 | 5.820 | ||||
| 11/02/2026 | 0.111 | 24.800 | 40,000 | 5,820,000 | 5.820 | ||||
| 10/02/2026 | 0.109 | 24.640 | 0 | 5,820,000 | 5.820 | ||||
| 09/02/2026 | 0.099 | 24.000 | 0 | 5,820,000 | 5.820 | ||||
| 06/02/2026 | 0.099 | 24.020 | 720,000 | 5,820,000 | 5.820 | 720,000 | 0.095 | ||
| 05/02/2026 | 0.091 | 23.580 | 200,000 | 5,100,000 | 5.100 | 100,000 | 0.088 | ||
| 04/02/2026 | 0.095 | 23.680 | 960,000 | 5,200,000 | 5.200 | 430,000 | 0.096 | 515,000 | 0.093 |
| 03/02/2026 | 0.089 | 23.360 | 15,000 | 5,115,000 | 5.115 | ||||
| 02/02/2026 | 0.084 | 23.220 | 50,000 | 5,115,000 | 5.115 | 35,000 | 0.084 | 15,000 | 0.103 |
| 30/01/2026 | 0.104 | 24.380 | 23,975,000 | 5,135,000 | 5.135 | 9,925,000 | 0.106 | 13,125,000 | 0.115 |
| 29/01/2026 | 0.117 | 24.980 | 1,900,000 | 1,935,000 | 1.935 | 1,900,000 | 0.119 | ||
| 28/01/2026 | 0.111 | 24.660 | 40,000 | 35,000 | 0.035 | 30,000 | 0.111 | ||
| 27/01/2026 | 0.089 | 23.520 | 3,460,000 | 5,000 | 0.005 | 3,450,000 | 0.087 | ||
| 26/01/2026 | 0.086 | 23.340 | 5,000 | 3,455,000 | 3.455 | 5,000 | 0.086 | ||
| 23/01/2026 | 0.071 | 22.440 | 145,000 | 3,460,000 | 3.460 | 145,000 | 0.071 | ||
| 22/01/2026 | 0.076 | 22.740 | 1,020,000 | 3,605,000 | 3.605 | ||||
| 21/01/2026 | 0.065 | 22.180 | 325,000 | 3,605,000 | 3.605 | 200,000 | 0.062 | ||
| 20/01/2026 | 0.055 | 21.520 | 740,000 | 3,805,000 | 3.805 | 740,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
