59831 海油法巴八六牛Ｂ (R 牛證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.064 | 22.260 | 660,000 | 3,185,000 | 3.185 | 450,000 | 0.062 | 85,000 | 0.064 |
| 10/07/2026 | 0.056 | 21.820 | 50,000 | 3,550,000 | 3.550 | ||||
| 09/07/2026 | 0.057 | 21.800 | 325,000 | 3,550,000 | 3.550 | ||||
| 08/07/2026 | 0.058 | 21.780 | 950,000 | 3,550,000 | 3.550 | ||||
| 07/07/2026 | 0.047 | 21.100 | 900,000 | 3,550,000 | 3.550 | 900,000 | 0.048 | ||
| 06/07/2026 | 0.046 | 21.040 | 0 | 2,650,000 | 2.650 | ||||
| 03/07/2026 | 0.049 | 21.180 | 2,005,000 | 2,650,000 | 2.650 | 2,005,000 | 0.050 | ||
| 02/07/2026 | 0.033 | 20.400 | 310,000 | 645,000 | 0.645 | 310,000 | 0.032 | ||
| 30/06/2026 | 0.035 | 20.320 | 0 | 335,000 | 0.335 | ||||
| 29/06/2026 | 0.047 | 21.080 | 210,000 | 335,000 | 0.335 | 5,000 | 0.047 | 200,000 | 0.044 |
| 26/06/2026 | 0.044 | 20.860 | 0 | 140,000 | 0.140 | ||||
| 25/06/2026 | 0.048 | 21.220 | 85,000 | 140,000 | 0.140 | 5,000 | 0.046 | 80,000 | 0.050 |
| 24/06/2026 | 0.059 | 21.820 | 0 | 65,000 | 0.065 | ||||
| 23/06/2026 | 0.059 | 21.900 | 0 | 65,000 | 0.065 | ||||
| 22/06/2026 | 0.065 | 22.200 | 20,000 | 65,000 | 0.065 | 10,000 | 0.072 | 10,000 | 0.062 |
| 18/06/2026 | 0.062 | 22.380 | 60,000 | 65,000 | 0.065 | 60,000 | 0.062 | ||
| 17/06/2026 | 0.073 | 22.840 | 0 | 5,000 | 0.005 | ||||
| 16/06/2026 | 0.083 | 23.580 | 0 | 5,000 | 0.005 | ||||
| 15/06/2026 | 0.099 | 24.200 | 0 | 5,000 | 0.005 | ||||
| 12/06/2026 | 0.111 | 24.920 | 0 | 5,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
