59824 匯豐法興八乙牛Ｄ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.073 | 152.600 | 0 | 6,000,000 | 2.000 | ||||
| 13/07/2026 | 0.073 | 153.800 | 0 | 6,000,000 | 2.000 | ||||
| 10/07/2026 | 0.073 | 153.500 | 0 | 6,000,000 | 2.000 | ||||
| 09/07/2026 | 0.073 | 152.300 | 0 | 6,000,000 | 2.000 | ||||
| 08/07/2026 | 0.074 | 151.900 | 40,000 | 6,000,000 | 2.000 | 40,000 | 0.075 | ||
| 07/07/2026 | 0.074 | 153.300 | 20,000 | 6,040,000 | 2.013 | 20,000 | 0.074 | ||
| 06/07/2026 | 0.072 | 152.000 | 500,000 | 6,060,000 | 2.020 | ||||
| 03/07/2026 | 0.070 | 152.000 | 60,000 | 6,060,000 | 2.020 | 60,000 | 0.070 | ||
| 02/07/2026 | 0.064 | 149.500 | 0 | 6,120,000 | 2.040 | ||||
| 30/06/2026 | 0.063 | 147.900 | 60,000 | 6,120,000 | 2.040 | ||||
| 29/06/2026 | 0.062 | 147.600 | 1,880,000 | 6,120,000 | 2.040 | 1,100,000 | 0.062 | 780,000 | 0.061 |
| 26/06/2026 | 0.063 | 147.700 | 100,000 | 6,440,000 | 2.147 | 100,000 | 0.062 | ||
| 25/06/2026 | 0.067 | 148.300 | 0 | 6,540,000 | 2.180 | ||||
| 24/06/2026 | 0.067 | 148.200 | 0 | 6,540,000 | 2.180 | ||||
| 23/06/2026 | 0.067 | 148.700 | 2,560,000 | 6,540,000 | 2.180 | 1,800,000 | 0.067 | ||
| 22/06/2026 | 0.066 | 147.900 | 3,280,000 | 4,740,000 | 1.580 | 2,480,000 | 0.063 | ||
| 18/06/2026 | 0.066 | 149.000 | 140,000 | 7,220,000 | 2.407 | 140,000 | 0.066 | ||
| 17/06/2026 | 0.065 | 148.000 | 700,000 | 7,360,000 | 2.453 | ||||
| 16/06/2026 | 0.061 | 146.000 | 1,520,000 | 7,360,000 | 2.453 | 500,000 | 0.059 | ||
| 15/06/2026 | 0.061 | 145.800 | 1,600,000 | 6,860,000 | 2.287 | 280,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
