59822 美團花旗七乙熊Ｇ (R 熊證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 140.100 | 50,000 | 375,000 | 0.380 | 50,000 | 0.077 | ||
| 28/05/2025 | 0.085 | 131.400 | 0 | 325,000 | 0.330 | ||||
| 27/05/2025 | 0.085 | 132.100 | 70,000 | 325,000 | 0.330 | 70,000 | 0.087 | ||
| 26/05/2025 | 0.087 | 129.400 | 220,000 | 255,000 | 0.260 | 185,000 | 0.086 | 35,000 | 0.086 |
| 23/05/2025 | 0.074 | 136.900 | 70,000 | 405,000 | 0.410 | 70,000 | 0.073 | ||
| 22/05/2025 | 0.074 | 136.000 | 0 | 335,000 | 0.340 | ||||
| 21/05/2025 | 0.074 | 137.300 | 0 | 335,000 | 0.340 | ||||
| 20/05/2025 | 0.075 | 136.400 | 80,000 | 335,000 | 0.340 | 80,000 | 0.075 | ||
| 19/05/2025 | 0.079 | 134.400 | 20,000 | 255,000 | 0.260 | 20,000 | 0.087 | ||
| 16/05/2025 | 0.083 | 131.400 | 70,000 | 275,000 | 0.280 | 50,000 | 0.083 | 20,000 | 0.084 |
| 15/05/2025 | 0.077 | 135.400 | 0 | 305,000 | 0.310 | ||||
| 14/05/2025 | 0.071 | 139.400 | 55,000 | 305,000 | 0.310 | 55,000 | 0.071 | ||
| 13/05/2025 | 0.073 | 137.400 | 3,225,000 | 360,000 | 0.360 | 2,915,000 | 0.068 | 200,000 | 0.073 |
| 12/05/2025 | 0.061 | 144.500 | 8,585,000 | 3,075,000 | 3.080 | 1,605,000 | 0.065 | 3,390,000 | 0.063 |
| 09/05/2025 | 0.068 | 141.000 | 1,450,000 | 1,290,000 | 1.290 | 1,350,000 | 0.068 | 50,000 | 0.069 |
| 08/05/2025 | 0.066 | 141.400 | 1,200,000 | 2,590,000 | 2.590 | 100,000 | 0.067 | 1,100,000 | 0.062 |
| 07/05/2025 | 0.069 | 139.000 | 1,545,000 | 1,590,000 | 1.590 | 915,000 | 0.062 | 630,000 | 0.065 |
| 06/05/2025 | 0.069 | 138.500 | 2,400,000 | 1,875,000 | 1.880 | 70,000 | 0.069 | 1,830,000 | 0.067 |
| 02/05/2025 | 0.081 | 132.500 | 0 | 115,000 | 0.120 | ||||
| 30/04/2025 | 0.083 | 130.300 | 50,000 | 115,000 | 0.120 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
