59781 恒指摩利七乙熊Ｔ (R 熊證)
按盤價 
0.111 +0.039 (+54.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.072 | 23,573.380 | 51,870,000 | 15,010,000 | 10.799 | 13,850,000 | 0.086 | 17,040,000 | 0.083 |
| 28/05/2025 | 0.108 | 23,258.310 | 34,990,000 | 11,820,000 | 8.504 | 14,450,000 | 0.098 | 9,540,000 | 0.099 |
| 27/05/2025 | 0.091 | 23,381.990 | 46,320,000 | 16,730,000 | 12.036 | 2,490,000 | 0.105 | 1,660,000 | 0.095 |
| 26/05/2025 | 0.104 | 23,282.330 | 87,060,000 | 17,560,000 | 12.633 | 8,990,000 | 0.099 | 1,410,000 | 0.075 |
| 23/05/2025 | 0.071 | 23,601.260 | 91,580,000 | 25,140,000 | 18.086 | 5,540,000 | 0.074 | 3,850,000 | 0.056 |
| 22/05/2025 | 0.077 | 23,544.310 | 141,820,000 | 26,830,000 | 19.302 | 9,630,000 | 0.071 | 10,740,000 | 0.054 |
| 21/05/2025 | 0.047 | 23,827.780 | 160,770,000 | 25,720,000 | 18.504 | 23,580,000 | 0.049 | 12,940,000 | 0.043 |
| 20/05/2025 | 0.060 | 23,681.480 | 284,200,000 | 36,360,000 | 26.158 | 50,010,000 | 0.071 | 63,680,000 | 0.070 |
| 19/05/2025 | 0.096 | 23,332.720 | 153,350,000 | 22,690,000 | 16.324 | 31,080,000 | 0.104 | 23,220,000 | 0.108 |
| 16/05/2025 | 0.090 | 23,345.050 | 97,340,000 | 30,550,000 | 21.978 | 9,470,000 | 0.094 | 2,170,000 | 0.098 |
| 15/05/2025 | 0.087 | 23,453.160 | 235,240,000 | 37,850,000 | 27.230 | 37,060,000 | 0.080 | 36,480,000 | 0.066 |
| 14/05/2025 | 0.067 | 23,640.650 | 247,430,000 | 38,430,000 | 27.647 | 24,680,000 | 0.074 | 43,700,000 | 0.084 |
| 13/05/2025 | 0.123 | 23,108.270 | 86,910,000 | 19,410,000 | 13.964 | 18,050,000 | 0.107 | 1,000,000 | 0.113 |
| 12/05/2025 | 0.076 | 23,549.460 | 1,086,450,000 | 36,460,000 | 26.230 | 443,900,000 | 0.122 | 477,140,000 | 0.120 |
| 09/05/2025 | 0.153 | 22,867.740 | 1,240,820,000 | 3,220,000 | 2.317 | 607,350,000 | 0.159 | 610,570,000 | 0.159 |
| 08/05/2025 | 0.161 | 22,775.920 | 1,100,000 | 0 | 0.000 | 800,000 | 0.159 | 300,000 | 0.152 |
| 07/05/2025 | 0.166 | 22,691.880 | 1,700,000 | 500,000 | 0.360 | 600,000 | 0.158 | 1,100,000 | 0.152 |
| 06/05/2025 | 0.169 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.187 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.223 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
