59757 恒指瑞銀七四熊Ｃ (R 熊證)
按盤價 
0.141 +0.038 (+36.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.103 | 23,573.380 | 1,400,000 | 1,300,000 | 0.650 | 700,000 | 0.120 | 700,000 | 0.121 |
| 28/05/2025 | 0.137 | 23,258.310 | 1,100,000 | 1,300,000 | 0.650 | 200,000 | 0.129 | 900,000 | 0.123 |
| 27/05/2025 | 0.124 | 23,381.990 | 100,000 | 600,000 | 0.300 | 100,000 | 0.126 | ||
| 26/05/2025 | 0.136 | 23,282.330 | 530,000 | 700,000 | 0.350 | 430,000 | 0.129 | 100,000 | 0.134 |
| 23/05/2025 | 0.105 | 23,601.260 | 2,910,000 | 1,030,000 | 0.520 | 1,290,000 | 0.100 | 1,620,000 | 0.098 |
| 22/05/2025 | 0.110 | 23,544.310 | 3,100,000 | 700,000 | 0.350 | 1,950,000 | 0.099 | 950,000 | 0.090 |
| 21/05/2025 | 0.079 | 23,827.780 | 3,240,000 | 1,700,000 | 0.850 | 1,170,000 | 0.079 | 2,070,000 | 0.078 |
| 20/05/2025 | 0.094 | 23,681.480 | 4,400,000 | 800,000 | 0.400 | 1,800,000 | 0.101 | 2,600,000 | 0.107 |
| 19/05/2025 | 0.129 | 23,332.720 | 300,000 | 0 | 0.000 | 200,000 | 0.126 | 100,000 | 0.143 |
| 16/05/2025 | 0.124 | 23,345.050 | 520,000 | 100,000 | 0.050 | 320,000 | 0.127 | 200,000 | 0.128 |
| 15/05/2025 | 0.121 | 23,453.160 | 620,000 | 220,000 | 0.110 | 200,000 | 0.104 | 420,000 | 0.104 |
| 14/05/2025 | 0.102 | 23,640.650 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.106 | 1,500,000 | 0.114 |
| 13/05/2025 | 0.159 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.115 | 23,549.460 | 40,000 | 0 | 0.000 | 20,000 | 0.150 | 20,000 | 0.157 |
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.197 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.198 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.198 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.215 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.249 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
