59744 京東瑞銀八二熊Ａ (R 熊證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.093 | 128.900 | 3,745,000 | ||||||
| 29/05/2025 | 0.087 | 131.800 | 2,647,500 | 375,000 | 0.380 | 1,182,500 | 0.095 | 1,190,000 | 0.098 |
| 28/05/2025 | 0.095 | 126.500 | 0 | 367,500 | 0.370 | ||||
| 27/05/2025 | 0.092 | 128.300 | 7,500 | 367,500 | 0.370 | 7,500 | 0.094 | ||
| 26/05/2025 | 0.089 | 129.600 | 120,000 | 375,000 | 0.380 | 120,000 | 0.088 | ||
| 23/05/2025 | 0.084 | 131.900 | 30,000 | 495,000 | 0.500 | 30,000 | 0.082 | ||
| 22/05/2025 | 0.082 | 132.500 | 0 | 525,000 | 0.530 | ||||
| 21/05/2025 | 0.079 | 134.500 | 50,000 | 525,000 | 0.530 | 30,000 | 0.078 | ||
| 20/05/2025 | 0.080 | 133.500 | 3,920,000 | 555,000 | 0.560 | 3,882,500 | 0.084 | ||
| 19/05/2025 | 0.086 | 130.400 | 767,500 | 4,437,500 | 4.440 | 767,500 | 0.085 | ||
| 16/05/2025 | 0.083 | 131.800 | 70,000 | 5,205,000 | 5.210 | 7,500 | 0.083 | ||
| 15/05/2025 | 0.077 | 135.400 | 2,457,500 | 5,212,500 | 5.210 | ||||
| 14/05/2025 | 0.067 | 141.600 | 17,565,000 | 5,212,500 | 5.210 | 12,090,000 | 0.066 | 2,420,000 | 0.067 |
| 13/05/2025 | 0.075 | 137.000 | 14,155,000 | 14,882,500 | 14.880 | 10,000 | 0.075 | 14,145,000 | 0.073 |
| 12/05/2025 | 0.069 | 139.900 | 292,500 | 747,500 | 0.750 | 292,500 | 0.069 | ||
| 09/05/2025 | 0.084 | 131.500 | 0 | 1,040,000 | 1.040 | ||||
| 08/05/2025 | 0.084 | 131.600 | 0 | 1,040,000 | 1.040 | ||||
| 07/05/2025 | 0.084 | 130.900 | 2,082,500 | 1,040,000 | 1.040 | 2,052,500 | 0.078 | 30,000 | 0.084 |
| 06/05/2025 | 0.083 | 131.500 | 2,952,500 | 3,062,500 | 3.060 | 500,000 | 0.086 | 2,402,500 | 0.084 |
| 02/05/2025 | 0.083 | 132.100 | 335,000 | 1,160,000 | 1.160 | 35,000 | 0.083 | 300,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
