59743 美團瑞銀七乙熊Ｗ (R 熊證)
按盤價 
0.097 +0.004 (+4.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 140.100 | 230,000 | 1,575,000 | 1.570 | 40,000 | 0.094 | 190,000 | 0.106 |
| 28/05/2025 | 0.109 | 131.400 | 80,000 | 1,425,000 | 1.430 | 80,000 | 0.109 | ||
| 27/05/2025 | 0.107 | 132.100 | 130,000 | 1,505,000 | 1.500 | 50,000 | 0.118 | 80,000 | 0.107 |
| 26/05/2025 | 0.110 | 129.400 | 165,000 | 1,475,000 | 1.470 | 165,000 | 0.108 | ||
| 23/05/2025 | 0.098 | 136.900 | 0 | 1,640,000 | 1.640 | ||||
| 22/05/2025 | 0.098 | 136.000 | 0 | 1,640,000 | 1.640 | ||||
| 21/05/2025 | 0.098 | 137.300 | 0 | 1,640,000 | 1.640 | ||||
| 20/05/2025 | 0.098 | 136.400 | 50,000 | 1,640,000 | 1.640 | 50,000 | 0.098 | ||
| 19/05/2025 | 0.101 | 134.400 | 105,000 | 1,590,000 | 1.590 | 105,000 | 0.103 | ||
| 16/05/2025 | 0.106 | 131.400 | 0 | 1,695,000 | 1.700 | ||||
| 15/05/2025 | 0.099 | 135.400 | 0 | 1,695,000 | 1.700 | ||||
| 14/05/2025 | 0.093 | 139.400 | 0 | 1,695,000 | 1.700 | ||||
| 13/05/2025 | 0.094 | 137.400 | 0 | 1,695,000 | 1.700 | ||||
| 12/05/2025 | 0.083 | 144.500 | 30,000 | 1,695,000 | 1.700 | 30,000 | 0.087 | ||
| 09/05/2025 | 0.089 | 141.000 | 0 | 1,725,000 | 1.730 | ||||
| 08/05/2025 | 0.088 | 141.400 | 30,000 | 1,725,000 | 1.730 | 30,000 | 0.088 | ||
| 07/05/2025 | 0.092 | 139.000 | 10,000 | 1,695,000 | 1.700 | 10,000 | 0.086 | ||
| 06/05/2025 | 0.092 | 138.500 | 765,000 | 1,685,000 | 1.690 | 755,000 | 0.092 | 10,000 | 0.093 |
| 02/05/2025 | 0.104 | 132.500 | 0 | 2,430,000 | 2.430 | ||||
| 30/04/2025 | 0.107 | 130.300 | 215,000 | 2,430,000 | 2.430 | 115,000 | 0.104 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
