59743 美團瑞銀七乙熊W (R 熊證)
即時 按盤價 跌0.105 -0.002 (-1.869%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.107133.200105,0001,340,0001.340105,0000.110
22/07/20250.114129.00001,235,0001.230
21/07/20250.111130.80001,235,0001.230
18/07/20250.118127.30001,235,0001.230
17/07/20250.120125.50001,235,0001.230
16/07/20250.122124.10001,235,0001.230
15/07/20250.120126.20001,235,0001.230
14/07/20250.128120.90001,235,0001.230
11/07/20250.131120.00001,235,0001.230
10/07/20250.132118.60001,235,0001.230
09/07/20250.131119.20001,235,0001.230
08/07/20250.127122.20001,235,0001.230
07/07/20250.133119.00065,0001,235,0001.23065,0000.133
04/07/20250.128120.80035,0001,300,0001.30035,0000.127
03/07/20250.124122.80025,0001,335,0001.33025,0000.124
02/07/20250.120126.00030,0001,360,0001.36030,0000.122
30/06/20250.119125.30035,0001,390,0001.39035,0000.119
27/06/20250.114129.40001,425,0001.430
26/06/20250.112130.00001,425,0001.430
25/06/20250.110131.80001,425,0001.430
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老