59743 美團瑞銀七乙熊Ｗ (R 熊證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.107 | 133.200 | 105,000 | 1,340,000 | 1.340 | 105,000 | 0.110 | ||
| 22/07/2025 | 0.114 | 129.000 | 0 | 1,235,000 | 1.230 | ||||
| 21/07/2025 | 0.111 | 130.800 | 0 | 1,235,000 | 1.230 | ||||
| 18/07/2025 | 0.118 | 127.300 | 0 | 1,235,000 | 1.230 | ||||
| 17/07/2025 | 0.120 | 125.500 | 0 | 1,235,000 | 1.230 | ||||
| 16/07/2025 | 0.122 | 124.100 | 0 | 1,235,000 | 1.230 | ||||
| 15/07/2025 | 0.120 | 126.200 | 0 | 1,235,000 | 1.230 | ||||
| 14/07/2025 | 0.128 | 120.900 | 0 | 1,235,000 | 1.230 | ||||
| 11/07/2025 | 0.131 | 120.000 | 0 | 1,235,000 | 1.230 | ||||
| 10/07/2025 | 0.132 | 118.600 | 0 | 1,235,000 | 1.230 | ||||
| 09/07/2025 | 0.131 | 119.200 | 0 | 1,235,000 | 1.230 | ||||
| 08/07/2025 | 0.127 | 122.200 | 0 | 1,235,000 | 1.230 | ||||
| 07/07/2025 | 0.133 | 119.000 | 65,000 | 1,235,000 | 1.230 | 65,000 | 0.133 | ||
| 04/07/2025 | 0.128 | 120.800 | 35,000 | 1,300,000 | 1.300 | 35,000 | 0.127 | ||
| 03/07/2025 | 0.124 | 122.800 | 25,000 | 1,335,000 | 1.330 | 25,000 | 0.124 | ||
| 02/07/2025 | 0.120 | 126.000 | 30,000 | 1,360,000 | 1.360 | 30,000 | 0.122 | ||
| 30/06/2025 | 0.119 | 125.300 | 35,000 | 1,390,000 | 1.390 | 35,000 | 0.119 | ||
| 27/06/2025 | 0.114 | 129.400 | 0 | 1,425,000 | 1.430 | ||||
| 26/06/2025 | 0.112 | 130.000 | 0 | 1,425,000 | 1.430 | ||||
| 25/06/2025 | 0.110 | 131.800 | 0 | 1,425,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
