59715 友邦匯豐七甲牛Ｂ (R 牛證)
按盤價 
0.055 -0.018 (-24.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 73.700 | 0 | |||||||
| 17/06/2026 | 75.050 | 0 | 6,098,000 | 10.160 | 6,228,000 | 0.076 | 7,882,000 | 0.077 | |
| 16/06/2026 | 75.200 | 0 | 4,444,000 | 7.410 | 12,704,000 | 0.077 | 11,450,000 | 0.077 | |
| 15/06/2026 | 76.500 | 0 | 5,698,000 | 9.500 | 1,954,000 | 0.084 | 3,688,000 | 0.086 | |
| 12/06/2026 | 74.550 | 0 | 3,964,000 | 6.610 | 11,756,000 | 0.069 | 10,474,000 | 0.069 | |
| 11/06/2026 | 73.750 | 0 | 5,246,000 | 8.740 | 1,598,000 | 0.047 | 5,346,000 | 0.053 | |
| 10/06/2026 | 70.250 | 0 | 1,498,000 | 2.500 | 942,000 | 0.018 | 68,000 | 0.015 | |
| 09/06/2026 | 71.000 | 0 | 2,372,000 | 3.950 | 1,606,000 | 0.032 | 2,004,000 | 0.034 | |
| 08/06/2026 | 72.650 | 0 | 1,974,000 | 3.290 | 3,332,000 | 0.049 | 130,000 | 0.049 | |
| 05/06/2026 | 74.000 | 0 | 5,176,000 | 8.630 | 258,000 | 0.065 | 608,000 | 0.067 | |
| 04/06/2026 | 76.700 | 0 | 4,826,000 | 8.040 | 3,536,000 | 0.105 | |||
| 03/06/2026 | 82.250 | 0 | 1,290,000 | 2.150 | 6,000 | 0.146 | |||
| 02/06/2026 | 82.100 | 0 | 1,296,000 | 2.160 | |||||
| 01/06/2026 | 82.000 | 0 | 1,296,000 | 2.160 | |||||
| 29/05/2026 | 82.250 | 0 | 1,296,000 | 2.160 | |||||
| 28/05/2026 | 82.150 | 0 | 1,296,000 | 2.160 | 15,566,000 | 0.139 | 16,644,000 | 0.139 | |
| 27/05/2026 | 83.109 | 0 | 218,000 | 0.360 | 8,462,000 | 0.155 | 8,302,000 | 0.155 | |
| 26/05/2026 | 82.859 | 0 | 378,000 | 0.630 | 5,456,000 | 0.163 | 5,620,000 | 0.160 | |
| 22/05/2026 | 84.609 | 0 | 214,000 | 0.360 | |||||
| 21/05/2026 | 83.559 | 0 | 214,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
