59702 小米法興八乙熊Ｉ (R 熊證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 51.600 | 49,980,000 | 30,186,000 | 25.155 | 23,064,000 | 0.066 | 12,458,000 | 0.067 |
| 30/05/2025 | 0.064 | 50.950 | 30,882,000 | 40,792,000 | 33.993 | 3,664,000 | 0.064 | 16,344,000 | 0.068 |
| 29/05/2025 | 0.056 | 51.700 | 21,372,000 | 28,112,000 | 23.427 | 6,422,000 | 0.054 | 5,482,000 | 0.055 |
| 28/05/2025 | 0.056 | 51.750 | 76,270,000 | 29,052,000 | 24.210 | 31,854,000 | 0.050 | 36,750,000 | 0.050 |
| 27/05/2025 | 0.056 | 51.550 | 120,322,000 | 24,156,000 | 20.130 | 54,330,000 | 0.062 | 49,738,000 | 0.061 |
| 26/05/2025 | 0.058 | 51.300 | 27,990,000 | 28,748,000 | 23.957 | 8,118,000 | 0.054 | 2,722,000 | 0.054 |
| 23/05/2025 | 0.046 | 53.000 | 165,992,000 | 34,144,000 | 28.453 | 68,176,000 | 0.046 | 61,320,000 | 0.045 |
| 22/05/2025 | 0.043 | 53.200 | 217,112,000 | 41,000,000 | 34.167 | 77,346,000 | 0.036 | 82,366,000 | 0.036 |
| 21/05/2025 | 0.035 | 54.450 | 125,940,000 | 35,980,000 | 29.983 | 47,882,000 | 0.033 | 48,690,000 | 0.033 |
| 20/05/2025 | 0.032 | 54.800 | 112,960,000 | 35,172,000 | 29.310 | 41,356,000 | 0.036 | 57,876,000 | 0.036 |
| 19/05/2025 | 0.050 | 52.350 | 17,886,000 | 18,652,000 | 15.543 | 3,698,000 | 0.068 | 13,482,000 | 0.059 |
| 16/05/2025 | 0.061 | 51.000 | 23,866,000 | 8,868,000 | 7.390 | 10,614,000 | 0.063 | 6,770,000 | 0.063 |
| 15/05/2025 | 0.069 | 50.150 | 24,676,000 | 12,712,000 | 10.593 | 8,418,000 | 0.060 | 11,766,000 | 0.061 |
| 14/05/2025 | 0.067 | 50.400 | 17,988,000 | 9,364,000 | 7.803 | 8,574,000 | 0.073 | 3,806,000 | 0.070 |
| 13/05/2025 | 0.081 | 48.650 | 25,098,000 | 14,132,000 | 11.777 | 4,302,000 | 0.077 | 10,068,000 | 0.076 |
| 12/05/2025 | 0.065 | 50.600 | 19,824,000 | 8,366,000 | 6.972 | 4,598,000 | 0.073 | 8,694,000 | 0.072 |
| 09/05/2025 | 0.061 | 51.350 | 7,708,000 | 4,270,000 | 3.558 | 4,594,000 | 0.063 | 2,046,000 | 0.064 |
| 08/05/2025 | 0.064 | 50.800 | 35,922,000 | 6,818,000 | 5.682 | 15,744,000 | 0.061 | 15,566,000 | 0.061 |
| 07/05/2025 | 0.068 | 50.100 | 22,628,000 | 6,996,000 | 5.830 | 9,812,000 | 0.055 | 6,246,000 | 0.060 |
| 06/05/2025 | 0.057 | 51.550 | 48,008,000 | 10,562,000 | 8.802 | 21,130,000 | 0.053 | 13,046,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
