59623 阿里摩通八乙熊Ｂ (R 熊證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.053 | 154.900 | 15,485,000 | 2,345,000 | 1.172 | 7,245,000 | 0.052 | 7,250,000 | 0.052 |
| 28/11/2025 | 0.058 | 151.500 | 9,715,000 | 2,340,000 | 1.170 | 4,710,000 | 0.059 | 4,955,000 | 0.058 |
| 27/11/2025 | 0.060 | 150.600 | 13,135,000 | 2,095,000 | 1.048 | 6,510,000 | 0.058 | 6,105,000 | 0.057 |
| 26/11/2025 | 0.053 | 154.800 | 14,345,000 | 2,500,000 | 1.250 | 6,955,000 | 0.051 | 6,850,000 | 0.051 |
| 25/11/2025 | 0.048 | 157.800 | 9,300,000 | 2,605,000 | 1.302 | 4,505,000 | 0.048 | 4,795,000 | 0.049 |
| 24/11/2025 | 0.053 | 154.500 | 7,010,000 | 2,315,000 | 1.158 | 3,885,000 | 0.062 | 1,875,000 | 0.057 |
| 21/11/2025 | 0.065 | 147.600 | 14,850,000 | 4,325,000 | 2.162 | 5,815,000 | 0.064 | 8,125,000 | 0.063 |
| 20/11/2025 | 0.053 | 154.800 | 10,960,000 | 2,015,000 | 1.008 | 5,520,000 | 0.053 | 5,440,000 | 0.051 |
| 19/11/2025 | 0.051 | 156.400 | 2,785,000 | 2,095,000 | 1.048 | 1,465,000 | 0.053 | 1,320,000 | 0.053 |
| 18/11/2025 | 0.055 | 154.600 | 7,170,000 | 2,240,000 | 1.120 | 7,050,000 | 0.053 | 60,000 | 0.050 |
| 17/11/2025 | 0.052 | 154.900 | 285,000 | 9,230,000 | 4.615 | ||||
| 14/11/2025 | 0.051 | 154.900 | 2,705,000 | 9,230,000 | 4.615 | 2,680,000 | 0.048 | ||
| 13/11/2025 | 0.043 | 162.000 | 9,215,000 | 6,550,000 | 3.275 | 3,635,000 | 0.051 | 5,030,000 | 0.044 |
| 12/11/2025 | 0.051 | 156.800 | 3,820,000 | 5,155,000 | 2.578 | 1,195,000 | 0.050 | ||
| 11/11/2025 | 0.046 | 160.400 | 6,950,000 | 6,350,000 | 3.175 | 2,585,000 | 0.047 | 4,365,000 | 0.047 |
| 10/11/2025 | 0.041 | 163.400 | 100,000 | 4,570,000 | 2.285 | 100,000 | 0.041 | ||
| 07/11/2025 | 0.045 | 160.100 | 855,000 | 4,670,000 | 2.335 | 450,000 | 0.044 | 400,000 | 0.045 |
| 06/11/2025 | 0.037 | 165.000 | 12,005,000 | 4,720,000 | 2.360 | 7,235,000 | 0.041 | 4,165,000 | 0.041 |
| 05/11/2025 | 0.048 | 158.500 | 39,175,000 | 7,790,000 | 3.895 | 19,360,000 | 0.051 | 18,945,000 | 0.049 |
| 04/11/2025 | 0.047 | 159.000 | 15,965,000 | 8,205,000 | 4.102 | 5,120,000 | 0.045 | 9,645,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
