59623 恒指摩通七甲熊Ｎ (R 熊證)
按盤價 
0.099 +0.040 (+67.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 23,573.380 | 276,060,000 | 32,750,000 | 16.375 | 25,410,000 | 0.071 | 25,950,000 | 0.070 |
| 28/05/2025 | 0.094 | 23,258.310 | 401,440,000 | 32,210,000 | 16.105 | 79,360,000 | 0.087 | 82,760,000 | 0.077 |
| 27/05/2025 | 0.078 | 23,381.990 | 260,720,000 | 28,810,000 | 14.405 | 22,090,000 | 0.090 | 33,660,000 | 0.089 |
| 26/05/2025 | 0.093 | 23,282.330 | 469,820,000 | 17,240,000 | 8.620 | 53,720,000 | 0.082 | 33,670,000 | 0.076 |
| 23/05/2025 | 0.060 | 23,601.260 | 352,980,000 | 37,290,000 | 18.645 | 55,960,000 | 0.055 | 27,140,000 | 0.048 |
| 22/05/2025 | 0.063 | 23,544.310 | 666,580,000 | 66,110,000 | 33.055 | 82,330,000 | 0.048 | 108,080,000 | 0.045 |
| 21/05/2025 | 0.031 | 23,827.780 | 528,920,000 | 40,360,000 | 20.180 | 75,740,000 | 0.030 | 45,890,000 | 0.027 |
| 20/05/2025 | 0.047 | 23,681.480 | 10,045,710,000 | 70,210,000 | 35.105 | 4,743,360,000 | 0.055 | 4,785,560,000 | 0.055 |
| 19/05/2025 | 0.083 | 23,332.720 | 202,240,000 | 28,010,000 | 14.005 | 4,200,000 | 0.091 | 8,210,000 | 0.088 |
| 16/05/2025 | 0.079 | 23,345.050 | 200,560,000 | 24,000,000 | 12.000 | 13,170,000 | 0.086 | 10,260,000 | 0.088 |
| 15/05/2025 | 0.075 | 23,453.160 | 4,588,230,000 | 26,910,000 | 13.455 | 2,136,520,000 | 0.054 | 2,137,540,000 | 0.053 |
| 14/05/2025 | 0.055 | 23,640.650 | 1,911,310,000 | 25,890,000 | 12.945 | 836,280,000 | 0.068 | 846,600,000 | 0.069 |
| 13/05/2025 | 0.113 | 23,108.270 | 223,210,000 | 15,570,000 | 7.785 | 66,870,000 | 0.105 | 72,740,000 | 0.089 |
| 12/05/2025 | 0.064 | 23,549.460 | 51,070,000 | 9,700,000 | 4.850 | 15,680,000 | 0.080 | 13,090,000 | 0.093 |
| 09/05/2025 | 0.138 | 22,867.740 | 8,790,000 | 12,290,000 | 6.145 | 2,870,000 | 0.144 | 4,830,000 | 0.141 |
| 08/05/2025 | 0.147 | 22,775.920 | 17,550,000 | 10,330,000 | 5.165 | 6,590,000 | 0.141 | 8,510,000 | 0.140 |
| 07/05/2025 | 0.151 | 22,691.880 | 29,220,000 | 8,410,000 | 4.205 | 9,230,000 | 0.134 | 12,290,000 | 0.129 |
| 06/05/2025 | 0.153 | 22,662.710 | 3,780,000 | 5,350,000 | 2.675 | 1,260,000 | 0.156 | 1,800,000 | 0.151 |
| 02/05/2025 | 0.170 | 22,504.680 | 4,300,000 | 4,810,000 | 2.405 | 1,000,000 | 0.182 | 3,100,000 | 0.177 |
| 30/04/2025 | 0.205 | 22,119.410 | 3,810,000 | 2,710,000 | 1.355 | 3,620,000 | 0.215 | 120,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
