59623 阿里摩通八乙熊Ｂ (R 熊證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.035 | 164.600 | 23,145,000 | 16,060,000 | 8.030 | 3,905,000 | 0.028 | 15,120,000 | 0.032 |
| 14/01/2026 | 0.030 | 169.000 | 9,835,000 | 4,845,000 | 2.422 | 4,100,000 | 0.033 | 4,355,000 | 0.031 |
| 13/01/2026 | 0.046 | 159.900 | 3,995,000 | 4,590,000 | 2.295 | 30,000 | 0.044 | 2,445,000 | 0.045 |
| 12/01/2026 | 0.055 | 154.300 | 2,160,000 | 2,175,000 | 1.088 | 1,075,000 | 0.055 | 985,000 | 0.059 |
| 09/01/2026 | 0.068 | 146.500 | 10,785,000 | 2,265,000 | 1.132 | 4,310,000 | 0.067 | 6,235,000 | 0.064 |
| 08/01/2026 | 0.075 | 142.600 | 675,000 | 340,000 | 0.170 | 340,000 | 0.076 | 335,000 | 0.077 |
| 07/01/2026 | 0.069 | 145.900 | 0 | 345,000 | 0.172 | ||||
| 06/01/2026 | 0.060 | 150.800 | 0 | 345,000 | 0.172 | ||||
| 05/01/2026 | 0.058 | 152.800 | 0 | 345,000 | 0.172 | ||||
| 02/01/2026 | 0.065 | 149.000 | 0 | 345,000 | 0.172 | ||||
| 31/12/2025 | 0.074 | 142.800 | 0 | 345,000 | 0.172 | ||||
| 30/12/2025 | 0.072 | 144.500 | 0 | 345,000 | 0.172 | ||||
| 29/12/2025 | 0.072 | 143.300 | 700,000 | 345,000 | 0.172 | 700,000 | 0.065 | ||
| 24/12/2025 | 0.067 | 146.000 | 0 | 1,045,000 | 0.522 | ||||
| 23/12/2025 | 0.066 | 147.200 | 700,000 | 1,045,000 | 0.522 | 700,000 | 0.066 | ||
| 22/12/2025 | 0.068 | 146.400 | 2,270,000 | 345,000 | 0.172 | 1,175,000 | 0.068 | 1,095,000 | 0.065 |
| 19/12/2025 | 0.068 | 145.300 | 115,000 | 425,000 | 0.213 | 35,000 | 0.068 | ||
| 18/12/2025 | 0.071 | 144.100 | 5,185,000 | 460,000 | 0.230 | 5,185,000 | 0.072 | ||
| 17/12/2025 | 0.067 | 146.000 | 11,600,000 | 5,645,000 | 2.822 | 3,565,000 | 0.070 | 8,035,000 | 0.070 |
| 16/12/2025 | 0.072 | 144.200 | 1,445,000 | 1,175,000 | 0.588 | 340,000 | 0.073 | 1,100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
